WETH/CBTRUMP Pool
The live WETH/CBTRUMP price today is $2.03K, with a 24-hour trading volume of $0.9070. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.9070
- 24h Buy Volume
- $0.9004
- 24h Sell Volume
- $0.026552
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Chibi President (CBTRUMP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1757915475116 WETH for 1.5145835037931693e+25 CBTRUMP
- : -1000000000000 WETH for 1.5337835247484631e+25 CBTRUMP
- : 885776229969681 WETH for -6.933907165198025e+25 CBTRUMP
- : -1000000000000 WETH for 309048174556129260000 CBTRUMP
- : -45200000000000000 WETH for 1.4027889123301304e+25 CBTRUMP
- : -99200000000000000 WETH for 3.1092722958525866e+25 CBTRUMP
- : -69500000000000000 WETH for 2.2037545811316924e+25 CBTRUMP
- : -49900000000000000 WETH for 1.595358776444264e+25 CBTRUMP
- : -117000000000000000 WETH for 3.7842848249314605e+25 CBTRUMP
- : -48100000000000000 WETH for 1.5737645143098043e+25 CBTRUMP
WETH / CBTRUMP
WETH/CBTRUMP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CBTRUMP) | WETH | CBTRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:59 PM | Sell | $2.03K | 6.23T | 0.051758 | 15.15M | $0.023561 | 0x208...f1515 |
Mar 28 03:59 PM | Sell | $2.03K | 11.99T | 0.051000 | 15.34M | $0.022026 | 0x370...2a4af |
Mar 28 03:59 PM | Buy | $2.02K | 19.73T | 0.038858 | 69.34M | $1.79 | 0x65b...a5d4a |
Mar 26 10:12 PM | Sell | $2.07K | 309.63M | 0.051000 | 309.05 | $0.022072 | 0x7c9...0914f |
Mar 26 10:11 PM | Sell | $2.07K | 310.33M | 0.0452 | 14.03M | $93.52 | 0x9ae...0bdb5 |
Mar 26 10:11 PM | Sell | $2.07K | 312.24M | 0.0992 | 31.09M | $205.26 | 0xebd...b3651 |
Mar 26 10:11 PM | Sell | $2.07K | 316.52M | 0.0695 | 22.04M | $143.72 | 0xa31...11be7 |
Mar 26 10:10 PM | Sell | $2.07K | 319.57M | 0.0499 | 15.95M | $103.15 | 0xe75...17d8e |
Mar 26 10:09 PM | Sell | $2.07K | 321.78M | 0.1170 | 37.84M | $241.75 | 0x2ee...07c50 |
Mar 26 10:09 PM | Sell | $2.07K | 327.07M | 0.0481 | 15.74M | $99.40 | 0xe2e...1303a |
Mar 26 10:08 PM | Sell | $2.07K | 329.28M | 0.1017 | 33.63M | $210.32 | 0xa7d...58827 |
Mar 26 10:08 PM | Sell | $2.07K | 334.02M | 0.1204 | 40.44M | $249.03 | 0x3a5...1e67a |
Mar 26 10:07 PM | Sell | $2.07K | 339.78M | 0.1221 | 41.73M | $252.52 | 0xc95...cac9d |
Mar 26 10:07 PM | Sell | $2.07K | 345.77M | 0.0514 | 17.78M | $106.37 | 0xed9...1448b |
Mar 26 10:06 PM | Sell | $2.07K | 348.34M | 0.0579 | 20.19M | $119.86 | 0xaef...9b355 |
Mar 26 10:06 PM | Sell | $2.07K | 351.27M | 0.0387 | 13.59M | $80.09 | 0xf11...060e6 |
Mar 26 10:05 PM | Sell | $2.07K | 353.24M | 0.0495 | 17.50M | $102.36 | 0x6c8...57251 |
Mar 26 10:05 PM | Sell | $2.07K | 355.80M | 0.1364 | 48.87M | $282.07 | 0x189...99027 |
Mar 26 10:04 PM | Sell | $2.07K | 362.98M | 0.0752 | 27.37M | $155.63 | 0x3fc...d5ae5 |
Mar 26 10:04 PM | Sell | $2.07K | 367.04M | 0.0531 | 19.51M | $109.84 | 0x7a7...7965f |
Mar 26 10:03 PM | Sell | $2.07K | 369.94M | 0.1152 | 42.86M | $238.23 | 0xc4c...1ac54 |
Mar 26 10:03 PM | Sell | $2.07K | 376.36M | 0.0991 | 37.46M | $204.96 | 0x5b0...784e5 |
Mar 26 10:03 PM | Sell | $2.07K | 382.01M | 0.1079 | 41.43M | $223.13 | 0x4c5...b09f7 |
Mar 26 10:02 PM | Sell | $2.07K | 388.32M | 0.0698 | 27.17M | $144.27 | 0x09e...a348a |
Mar 26 10:02 PM | Sell | $2.07K | 392.48M | 0.0522 | 20.51M | $107.93 | 0x99e...709a2 |
Mar 26 10:01 PM | Sell | $2.07K | 395.64M | 0.0522 | 20.67M | $107.92 | 0x5a0...23262 |
Mar 26 10:01 PM | Sell | $2.07K | 398.83M | 0.0862 | 34.51M | $178.18 | 0x337...847b8 |
Mar 26 10:00 PM | Sell | $2.07K | 404.20M | 0.1332 | 54.24M | $275.31 | 0x172...67e21 |
Mar 26 10:00 PM | Sell | $2.07K | 412.70M | 0.0991 | 41.10M | $204.86 | 0x738...776a3 |
Mar 26 10:00 PM | Sell | $2.07K | 419.20M | 0.1311 | 55.37M | $271.15 | 0x359...b264d |
Mar 26 09:59 PM | Sell | $2.07K | 428.03M | 0.0671 | 28.79M | $138.82 | 0x7c8...b8a44 |
Mar 26 09:59 PM | Sell | $2.07K | 432.66M | 0.0925 | 40.20M | $191.36 | 0x787...fd0b7 |
Mar 26 09:58 PM | Sell | $2.07K | 439.17M | 0.0674 | 29.67M | $139.37 | 0x132...bf6b1 |
Mar 26 09:58 PM | Sell | $2.07K | 444.01M | 0.0445 | 19.77M | $92.03 | 0x4d9...672d3 |
Mar 26 09:57 PM | Sell | $2.07K | 447.24M | 0.0779 | 34.96M | $161.13 | 0xbca...57a97 |
Mar 26 09:57 PM | Sell | $2.07K | 453.00M | 0.0755 | 34.31M | $156.17 | 0x84d...8009f |
Mar 26 09:57 PM | Sell | $2.07K | 458.68M | 0.1094 | 50.49M | $226.31 | 0x93d...5f542 |
Mar 26 09:56 PM | Sell | $2.07K | 467.10M | 0.0368 | 17.19M | $76.12 | 0x46c...6a928 |
Mar 26 09:55 PM | Sell | $2.07K | 469.99M | 0.1374 | 65.13M | $284.19 | 0x1ec...33033 |
Mar 26 09:55 PM | Sell | $2.07K | 481.00M | 0.0868 | 41.93M | $179.52 | 0xb25...23036 |
Mar 26 09:54 PM | Sell | $2.07K | 488.16M | 0.0921 | 45.18M | $190.48 | 0xaf4...35074 |
Mar 26 09:54 PM | Sell | $2.07K | 495.93M | 0.0399 | 19.80M | $82.52 | 0xa0e...2f208 |
Mar 26 09:54 PM | Sell | $2.07K | 499.36M | 0.0574 | 28.72M | $118.71 | 0x06f...f468e |