4.25WeBullish/batnater Pool
The live 4.25WeBullish/batnater price today is $0.063424, with a 24-hour trading volume of $0.0780. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063424
- 24h Volume
- $0.0780
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0780
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
4.25 We Bullish (4.25WeBullish) batnater (batnater)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVRecent Transactions
- : -1.7905957044016817e+21 4.25WeBullish for 20842693071175870000 batnater
- : -2.2726275971929105e+23 4.25WeBullish for 2.6195045529241875e+21 batnater
- : -3.3922047492775255e+22 4.25WeBullish for 395049231390659800000 batnater
- : -4.3053929536332474e+24 4.25WeBullish for 4.985450421299494e+22 batnater
- : -186455377239873750000 4.25WeBullish for 2190300917540670000 batnater
- : 5.24015644302979e+23 4.25WeBullish for -6.214517069337146e+21 batnater
- : -3.2035399139128535e+21 4.25WeBullish for 37592330330253950000 batnater
- : -4.0659391727403234e+23 4.25WeBullish for 4.725456165340872e+21 batnater
- : -1.7669391310794927e+22 4.25WeBullish for 207517239859379470000 batnater
- : -2.1639049516243657e+24 4.25WeBullish for 2.521493026044268e+22 batnater
4.25WeBullish / batnater
4.25WeBullish/batnater Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (batnater) | 4.25WeBullish | batnater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:38 AM | Sell | $0.063424 | 0.0116 | 1.79K | 20.84 | $0.036131 | 0xe11...cae43 |
Mar 30 09:38 AM | Sell | $0.063424 | 0.0116 | 227.26K | 2.62K | $0.0778 | 0xe11...cae43 |
Mar 28 06:06 AM | Sell | $0.063602 | 0.0116 | 33.92K | 395.05 | $0.0122 | 0xea9...422c2 |
Mar 28 06:06 AM | Sell | $0.063602 | 0.0116 | 4.31M | 49.85K | $1.55 | 0xea9...422c2 |
Mar 27 11:04 PM | Sell | $0.063704 | 0.0117 | 186.46 | 2.19 | $0.046905 | 0x82e...921d7 |
Mar 27 11:04 PM | Buy | $0.063704 | 0.0117 | 524.02K | 6.21K | $0.1940 | 0x82e...921d7 |
Mar 27 07:57 PM | Sell | $0.063675 | 0.0117 | 3.20K | 37.59 | $0.021178 | 0x3f2...690c8 |
Mar 27 07:57 PM | Sell | $0.063675 | 0.0117 | 406.59K | 4.73K | $0.1494 | 0x3f2...690c8 |
Mar 27 07:24 PM | Sell | $0.063668 | 0.0117 | 17.67K | 207.52 | $0.026480 | 0xd65...96729 |
Mar 27 07:24 PM | Sell | $0.063666 | 0.0117 | 2.16M | 25.21K | $0.7932 | 0xd65...96729 |
Mar 24 09:14 PM | Sell | $0.063733 | 0.0118 | 190.10K | 2.24K | $0.0710 | 0x3a2...546ab |
Mar 24 09:14 PM | Sell | $0.063729 | 0.0118 | 23.85M | 285.42K | $8.89 | 0x3a2...546ab |
Mar 24 05:56 PM | Buy | $0.064590 | 0.0124 | 5.74M | 71.33K | $2.63 | 0x824...7a06c |
Mar 24 05:12 PM | Buy | $0.064594 | 0.0122 | 4.52M | 55.64K | $2.08 | 0x293...fef1a |