FAIR/WETH Pool
The live FAIR/WETH price today is $0.052157, with a 24-hour trading volume of $139.00K. This pair has changed 19.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052157
- 24h Volume
- $139.00K
- 24h Buy Volume
- $93.54K
- 24h Sell Volume
- $45.45K
- Liquidity
- No data
- 24h Transactions
- 688
- 24h Buys
- 464
- 24h Sells
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.07%
Tokens in this pool
FairSharing (FAIR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 1.2731738511552928e+26 FAIR for -128500000000000000 WETH
- : -1.8390463083736614e+26 FAIR for 182234074235942200 WETH
- : 1.3675499095339377e+25 FAIR for -13900000000000000 WETH
- : 1.3889758555929984e+26 FAIR for -140500000000000000 WETH
- : 9.932448625685967e+24 FAIR for -10000000000000000 WETH
- : -1.0155423249771888e+26 FAIR for 100496751953092320 WETH
- : -1.0155423249771888e+26 FAIR for 101136445619715230 WETH
- : 1.974315534145133e+26 FAIR for -200000000000000000 WETH
- : 9.864459048902568e+25 FAIR for -99000000000000000 WETH
- : -1.5456458157246988e+26 FAIR for 152295063534242500 WETH
FAIR / WETH
FAIR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | FAIR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:07 AM | Buy | $0.052157 | 0.081004 | 127.32M | 0.1285 | $274.61 | 0x9c8...5fa8d |
Mar 24 12:07 AM | Sell | $0.052140 | 0.099952 | 183.90M | 0.1822 | $393.49 | 0xd9e...24007 |
Mar 24 12:07 AM | Buy | $0.052165 | 0.081007 | 13.68M | 0.0139 | $29.60 | 0xc32...37e30 |
Mar 24 12:07 AM | Buy | $0.052163 | 0.081006 | 138.90M | 0.1405 | $300.37 | 0x7f2...44032 |
Mar 24 12:07 AM | Buy | $0.052144 | 0.099971 | 9.93M | 0.0100 | $21.29 | 0x526...e5bee |
Mar 24 12:07 AM | Sell | $0.052143 | 0.099965 | 101.55M | 0.1005 | $217.56 | 0x51c...88f40 |
Mar 24 12:07 AM | Sell | $0.052156 | 0.081003 | 101.55M | 0.1011 | $218.94 | 0xcc1...f0ce1 |
Mar 24 12:07 AM | Buy | $0.052170 | 0.081010 | 197.43M | 0.2000 | $428.36 | 0x252...3aa74 |
Mar 24 12:07 AM | Buy | $0.052143 | 0.099967 | 98.64M | 0.0990 | $211.37 | 0xaf2...f9063 |
Mar 24 12:07 AM | Sell | $0.052130 | 0.099905 | 154.56M | 0.1523 | $329.12 | 0xd7d...2e02b |
Mar 24 12:07 AM | Buy | $0.052150 | 0.081001 | 4.95M | 0.025000 | $10.64 | 0xac3...c9755 |
Mar 24 12:07 AM | Buy | $0.052150 | 0.099998 | 219.36M | 0.2200 | $471.46 | 0x21a...7bc1f |
Mar 24 12:07 AM | Sell | $0.052120 | 0.099861 | 51.52M | 0.0504 | $109.22 | 0xb29...78a15 |
Mar 24 12:07 AM | Buy | $0.052127 | 0.099893 | 120.55M | 0.1200 | $256.36 | 0x612...01814 |
Mar 24 12:07 AM | Sell | $0.052111 | 0.099819 | 68.70M | 0.0669 | $144.99 | 0x984...b2c35 |
Mar 24 12:07 AM | Buy | $0.052120 | 0.099860 | 105.27M | 0.1045 | $223.14 | 0x4e3...3dbf3 |
Mar 24 12:07 AM | Sell | $0.052106 | 0.099796 | 70.48M | 0.0685 | $148.42 | 0xe6f...430f1 |
Mar 24 12:07 AM | Buy | $0.052115 | 0.099838 | 204.37M | 0.2018 | $432.19 | 0x658...866b2 |
Mar 24 12:07 AM | Buy | $0.052088 | 0.099714 | 11.06M | 0.0109 | $23.10 | 0x582...2edb0 |
Mar 24 12:07 AM | Buy | $0.052087 | 0.099707 | 10.10M | 0.029900 | $21.07 | 0xd9b...42cf2 |