adhd/ZORA Pool
The live adhd/ZORA price today is $0.055577, with a 24-hour trading volume of $0.8125. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055577
- 24h Volume
- $0.8125
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8125
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
adhd (adhd) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHOther Pools Trading adhd (adhd)
adhd/hangon on Uniswap V4Recent Transactions
- : -14558517374630510000 adhd for 5672309115272198 ZORA
- : -1.455851737463051e+23 adhd for 56797431973173985000 ZORA
- : -208390271100227900000 adhd for 81422696284256600 ZORA
- : 2.604878388752849e+22 adhd for -10176306818093343000 ZORA
- : -18651747839463047000 adhd for 7283989538697845 ZORA
- : 2.3314684799328807e+21 adhd for -910569349292494300 ZORA
- : -326396114889178940000 adhd for 127460785976973170 ZORA
- : 4.079951436114736e+22 adhd for -15927946620240957000 ZORA
- : -315574593862214300000 adhd for 123138286759359460 ZORA
- : 3.944682423277679e+22 adhd for -15387994205529623000 ZORA
adhd / ZORA
adhd/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | adhd | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:36 PM | Sell | $0.055577 | 0.033897 | 14.56 | 0.025673 | $0.048119 | 0x1e0...3b4b4 |
Mar 29 01:36 PM | Sell | $0.055577 | 0.033897 | 145.59K | 56.80 | $0.8119 | 0x1e0...3b4b4 |
Mar 27 06:07 PM | Sell | $0.055735 | 0.033908 | 208.39 | 0.0814 | $0.021196 | 0x513...9db9e |
Mar 27 06:07 PM | Buy | $0.055735 | 0.033908 | 26.05K | 10.18 | $0.1494 | 0x513...9db9e |
Mar 27 01:49 AM | Sell | $0.056016 | 0.033906 | 18.65 | 0.027284 | $0.031122 | 0x1f1...ecdbc |
Mar 27 01:49 AM | Buy | $0.056016 | 0.033906 | 2.33K | 0.9106 | $0.0140 | 0x1f1...ecdbc |
Mar 26 08:13 PM | Sell | $0.056086 | 0.033906 | 326.40 | 0.1275 | $0.021987 | 0x4aa...c3e2d |
Mar 26 08:13 PM | Buy | $0.056086 | 0.033906 | 40.80K | 15.93 | $0.2483 | 0x4aa...c3e2d |
Mar 25 10:07 PM | Sell | $0.056322 | 0.033903 | 315.57 | 0.1231 | $0.021995 | 0x86e...cf283 |
Mar 25 10:07 PM | Buy | $0.056321 | 0.033903 | 39.45K | 15.39 | $0.2493 | 0x86e...cf283 |
Mar 25 03:13 PM | Buy | $0.056349 | 0.033900 | 257.08K | 100.00 | $1.63 | 0x70b...5d655 |
Mar 25 08:57 AM | Sell | $0.056312 | 0.033880 | 40.70 | 0.0158 | $0.032569 | 0xa3b...ce491 |
Mar 25 08:57 AM | Sell | $0.056312 | 0.033880 | 406.95K | 158.49 | $2.57 | 0xa3b...ce491 |
Mar 25 08:57 AM | Buy | $0.056362 | 0.033911 | 410.65K | 159.96 | $2.61 | 0xb48...9ccd0 |
Mar 25 02:34 AM | Sell | $0.056171 | 0.033880 | 1.34K | 0.5188 | $0.028253 | 0x7b3...9ab77 |
Mar 25 02:34 AM | Buy | $0.056172 | 0.033880 | 167.17K | 64.76 | $1.03 | 0x7b3...9ab77 |
Mar 24 10:40 PM | Sell | $0.056169 | 0.033868 | 23.61 | 0.029129 | $0.031457 | 0xeee...673f3 |
Mar 24 10:40 PM | Sell | $0.056169 | 0.033868 | 236.05K | 91.48 | $1.46 | 0xeee...673f3 |
Mar 24 05:59 PM | Buy | $0.056142 | 0.033885 | 5.12M | 1.89K | $31.42 | 0x8d8...342fd |
Mar 24 05:19 PM | Sell | $0.055539 | 0.033496 | 337.58 | 0.1180 | $0.021870 | 0xd5b...3c425 |
Mar 24 05:19 PM | Buy | $0.055539 | 0.033496 | 42.20K | 14.74 | $0.2337 | 0xd5b...3c425 |
Mar 24 05:12 PM | Buy | $0.055536 | 0.033492 | 236.05K | 82.20 | $1.31 | 0xa30...a3442 |
Mar 24 04:31 PM | Sell | $0.055522 | 0.033473 | 14.38 | 0.024992 | $0.047938 | 0x4db...e76b9 |
Mar 24 04:31 PM | Buy | $0.055522 | 0.033473 | 1.80K | 0.6240 | $0.029922 | 0x4db...e76b9 |
Mar 24 04:27 PM | Buy | $0.055525 | 0.033473 | 428.30K | 147.97 | $2.37 | 0x4cc...fc7ee |
Mar 24 04:13 PM | Buy | $0.055495 | 0.033437 | 145.59K | 49.95 | $0.7998 | 0xbae...96baa |
Mar 24 03:43 PM | Buy | $0.055492 | 0.033425 | 14.28M | 4.00K | $78.43 | 0xa56...c96f9 |
Mar 24 03:00 PM | Buy | $0.053362 | 0.032104 | 74.49K | 15.64 | $0.2504 | 0xd60...0ae65 |
Mar 24 02:46 PM | Sell | $0.053342 | 0.032095 | 2.66K | 0.5570 | $0.028885 | 0xeca...5ae2b |
Mar 24 02:46 PM | Buy | $0.053342 | 0.032096 | 332.35K | 69.00 | $1.11 | 0xeca...5ae2b |
Mar 24 01:50 PM | Buy | $0.053287 | 0.032057 | 3.66M | 666.39 | $12.04 | 0xbcc...b6fe6 |
Mar 24 01:56 AM | Sell | $0.052488 | 0.031536 | 5.54K | 0.8503 | $0.0138 | 0x003...76af8 |
Mar 24 01:56 AM | Buy | $0.052489 | 0.031537 | 692.14K | 100.00 | $1.72 | 0x003...76af8 |
Mar 23 10:04 PM | Sell | $0.052154 | 0.031338 | 386.26 | 0.0517 | $0.038317 | 0x4b2...bfacf |
Mar 23 10:04 PM | Sell | $0.052154 | 0.031338 | 3.86M | 666.31 | $8.32 | 0x4b2...bfacf |
Mar 23 10:04 PM | Buy | $0.053224 | 0.032003 | 3.86M | 666.43 | $12.45 | 0x052...c7265 |