WETH/HNO Pool
The live WETH/HNO price today is $2.16K, with a 24-hour trading volume of $6.59K. This pair has changed 0.85% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.59K
- 24h Buy Volume
- $4.22K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 5
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped Ether (WETH) HNO Coin (HNO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 35372333162090058000 HNO
- : -1000000000000 WETH for 38185183074555900000 HNO
- : 3260271541488642600 WETH for -1e+21 HNO
- : -56000000000000000 WETH for 133809536440167 HNO
- : -4040000000000000 WETH for 9834002943278 HNO
- : -190000000000000000 WETH for 492300320289836 HNO
- : -1000000000000000 WETH for 2755019884340 HNO
- : -70000000000000000 WETH for 197509668427926 HNO
- : 15496978667684760 WETH for -44796886532155 HNO
- : -8870000000000000 WETH for 25429431696759 HNO
WETH / HNO
WETH/HNO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HNO) | WETH | HNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:15 AM | Sell | $2.16K | >999T | 0.051000 | 353.72B | $0.022161 | 0x41d...a608c |
Mar 24 07:15 AM | Sell | $2.16K | >999T | 0.051000 | 381.85B | $0.022161 | 0x61d...4a210 |
Mar 24 07:15 AM | Buy | $2.16K | >999T | 3.26 | 10.00T | $7.04K | 0xa7c...022c7 |
Mar 24 07:11 AM | Sell | $2.16K | 23.55M | 0.0560 | 1.34M | $121.08 | 0xcde...0dc0f |
Mar 24 07:10 AM | Sell | $2.16K | 24.38M | 0.024040 | 98.34K | $8.72 | 0xdad...f869c |
Mar 24 07:10 AM | Sell | $2.16K | 24.45M | 0.1900 | 4.92M | $409.86 | 0x327...efb1b |
Mar 24 07:09 AM | Sell | $2.15K | 27.62M | 0.021000 | 27.55K | $2.15 | 0xba9...775b3 |
Mar 24 07:08 AM | Sell | $2.15K | 27.64M | 0.0700 | 1.98M | $150.84 | 0x182...cc1a5 |
Mar 24 07:07 AM | Buy | $2.16K | 28.97M | 0.0155 | 447.97K | $33.41 | 0xf2d...4fc0b |
Mar 24 07:06 AM | Sell | $2.16K | 28.67M | 0.028870 | 254.29K | $19.12 | 0x6d5...42345 |
Mar 24 07:05 AM | Sell | $2.14K | 28.84M | 0.021000 | 28.76K | $2.14 | 0x525...4a287 |
Mar 24 07:04 AM | Sell | $2.14K | 28.86M | 0.0328 | 953.55K | $70.26 | 0x0d4...420ab |
Mar 24 07:03 AM | Sell | $2.14K | 29.51M | 0.0649 | 1.95M | $139.06 | 0x29b...f856a |
Mar 24 07:02 AM | Sell | $2.14K | 30.87M | 0.0145 | 447.97K | $31.03 | 0xd38...6b9ad |
Mar 24 07:01 AM | Sell | $2.14K | 31.19M | 0.0792 | 2.53M | $169.66 | 0x6e0...cca0a |
Mar 24 07:00 AM | Sell | $2.14K | 33.00M | 0.0500 | 1.68M | $107.23 | 0x788...4542f |
Mar 24 06:59 AM | Sell | $2.14K | 34.24M | 0.0633 | 2.21M | $135.74 | 0x5b1...661bf |
Mar 24 06:59 AM | Buy | $2.14K | 35.89M | 0.1340 | 4.59M | $287.39 | 0x383...500b8 |
Mar 24 06:58 AM | Sell | $2.14K | 32.50M | 0.021000 | 32.42K | $2.14 | 0x617...461cd |
Mar 24 06:57 AM | Sell | $2.14K | 32.53M | 0.0500 | 1.65M | $106.97 | 0xf56...d2476 |
