USDC/HOW ARE YOU?HOW HAVE YOU BEEN TH Pool
The live USDC/HOW ARE YOU?HOW HAVE YOU BEEN TH price today is $1.00, with a 24-hour trading volume of $2.04. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.04
- 24h Buy Volume
- $0.6849
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) HOW ARE YOU?HOW HAVE YOU BEEN TH (HOW ARE YOU?HOW HAVE YOU BEEN TH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 2988 USDC for -5.222911134056641e+22 HOW ARE YOU?HOW HAVE YOU BEEN TH
- : 983398 USDC for -6.570425268118584e+24 HOW ARE YOU?HOW HAVE YOU BEEN TH
- : 21 USDC for -81785835569431200000 HOW ARE YOU?HOW HAVE YOU BEEN TH
- : -999000 USDC for 6.631335073930559e+24 HOW ARE YOU?HOW HAVE YOU BEEN TH
- : -300 USDC for 5.458126189221693e+21 HOW ARE YOU?HOW HAVE YOU BEEN TH
- : 2907 USDC for -5.287381924714221e+22 HOW ARE YOU?HOW HAVE YOU BEEN TH
- : 983987 USDC for -6.630718949174304e+24 HOW ARE YOU?HOW HAVE YOU BEEN TH
- : -999000 USDC for 6.685817349685645e+24 HOW ARE YOU?HOW HAVE YOU BEEN TH
- : -599 USDC for 1.1315197934483483e+22 HOW ARE YOU?HOW HAVE YOU BEEN TH
- : -300 USDC for 5.688264638018107e+21 HOW ARE YOU?HOW HAVE YOU BEEN TH
USDC / HOW ARE YOU?HOW HAVE YOU BEEN TH
USDC/HOW ARE YOU?HOW HAVE YOU BEEN TH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HOW ARE YOU?HOW HAVE...) | USDC | HOW ARE YOU?HOW HAVE... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:37 PM | Buy | $1.00 | 17.69M | 0.022988 | 52.23K | $0.022989 | 0x06c...fd64f |
Mar 28 04:37 PM | Buy | $1.00 | 17.28M | 0.9834 | 6.57M | $0.9835 | 0x06c...fd64f |
Mar 28 04:37 PM | Buy | $1.00 | 3.87M | 0.042100 | 81.79 | $0.042101 | 0xd0d...181be |
Mar 28 04:37 PM | Sell | $1.00 | 3.87M | 0.9990 | 6.63M | $0.9991 | 0xd0d...181be |
Mar 25 09:36 AM | Sell | $1.00 | 18.36M | 0.033000 | 5.46K | $0.033001 | 0xdc5...7d155 |
Mar 25 09:36 AM | Buy | $1.00 | 18.40M | 0.022907 | 52.87K | $0.022908 | 0x898...b9ebf |
Mar 25 09:36 AM | Buy | $1.00 | 17.97M | 0.9840 | 6.63M | $0.9840 | 0x898...b9ebf |
Mar 25 09:36 AM | Sell | $1.00 | 3.88M | 0.9990 | 6.69M | $0.9990 | 0x7fc...5856e |
Mar 24 07:53 PM | Sell | $5.88 | 19.03M | 0.035990 | 11.32K | $0.023521 | 0xc71...bf82b |
Mar 24 03:45 PM | Sell | $1.00 | 19.13M | 0.033000 | 5.69K | $0.033001 | 0x73d...318eb |
Mar 24 11:11 AM | Sell | $5.92 | 19.18M | 0.029990 | 197.47K | $0.0592 | 0xd24...7fd9a |
Mar 24 08:03 AM | Sell | $6.43 | 20.82M | 0.033000 | 6.19K | $0.021929 | 0xf78...d8030 |
Mar 24 08:00 AM | Buy | $6.45 | 20.87M | 0.021109 | 23.04K | $0.027148 | 0xab0...4a701 |
Mar 24 08:00 AM | Buy | $6.38 | 20.67M | 0.2445 | 2.88M | $1.56 | 0xab0...4a701 |
Mar 24 08:00 AM | Sell | $2.45 | 7.94M | 0.031000 | 786.34 | $0.032453 | 0x927...7e74a |
Mar 24 07:58 AM | Buy | $2.45 | 7.94M | 0.021614 | 12.80K | $0.023960 | 0x97b...1a8c8 |
Mar 24 07:58 AM | Buy | $2.44 | 7.91M | 0.2328 | 1.60M | $0.5690 | 0x97b...1a8c8 |
Mar 24 07:58 AM | Buy | $1.00 | 5.89M | 0.026802 | 39.92K | $0.026803 | 0x22f...063c0 |
Mar 24 07:58 AM | Buy | $1.00 | 5.85M | 1.33 | 5.00M | $1.33 | 0x22f...063c0 |
Mar 24 07:56 AM | Sell | $1.00 | 2.62M | 0.031000 | 259.12 | $0.031001 | 0x073...e49f6 |
Mar 24 07:53 AM | Sell | $1.00 | 2.62M | 1.83 | 9.48M | $1.83 | 0x69a...a959d |