WETH/ROFL Pool
The live WETH/ROFL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Rolling on the floor laughing (ROFL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 289944464121052900 WETH for -3.658374088300539e+24 ROFL
- : 1009807338586578600 WETH for -1.1654054649267374e+25 ROFL
- : -183600000000000000 WETH for 2.0021686214841714e+24 ROFL
- : 17143711052211096 WETH for -1.8905629952983613e+23 ROFL
- : 5769945043732243 WETH for -6.3532687458660256e+22 ROFL
- : -188300000000000000 WETH for 2.0983708862067874e+24 ROFL
- : -19800000000000000 WETH for 2.2373542224721307e+23 ROFL
- : -42860000000000000 WETH for 4.863554696240399e+23 ROFL
- : 161199134133330900 WETH for -1.8151272047960259e+24 ROFL
- : 23350165818332104 WETH for -2.5969276653336108e+23 ROFL
WETH / ROFL
WETH/ROFL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ROFL) | WETH | ROFL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:10 AM | Buy | $2.00K | 12.88M | 0.2899 | 3.66M | $579.82 | 0x27f...1aca5 |
Mar 30 01:10 AM | Buy | $2.00K | 12.36M | 1.01 | 11.65M | $2.02K | 0x53e...b58d1 |
Mar 30 01:09 AM | Sell | $2.00K | 10.77M | 0.1836 | 2.00M | $367.21 | 0x0dd...b90de |
Mar 30 01:09 AM | Buy | $2.00K | 11.04M | 0.0171 | 189.06K | $34.30 | 0xdc2...16f9a |
Mar 30 01:09 AM | Buy | $2.00K | 11.01M | 0.025770 | 63.53K | $11.55 | 0x1a4...2f10b |
Mar 30 01:09 AM | Sell | $2.00K | 11.01M | 0.1883 | 2.10M | $376.79 | 0x6ad...cef3c |
Mar 30 01:09 AM | Sell | $2.00K | 11.29M | 0.0198 | 223.74K | $39.63 | 0x29f...fa8d6 |
Mar 30 01:09 AM | Sell | $2.00K | 11.32M | 0.0429 | 486.36K | $85.76 | 0xf89...973a8 |
Mar 30 01:08 AM | Buy | $2.00K | 11.38M | 0.1612 | 1.82M | $322.52 | 0x56d...c1aa4 |
Mar 30 01:08 AM | Buy | $2.00K | 11.14M | 0.0234 | 259.69K | $46.73 | 0xbfd...e12d7 |
Mar 30 01:08 AM | Buy | $2.00K | 11.10M | 0.029145 | 101.48K | $18.30 | 0xa69...e9dba |
Mar 30 01:08 AM | Sell | $2.00K | 11.09M | 0.032000 | 2.22K | $0.4002 | 0xdf3...a34a3 |
Mar 30 01:08 AM | Sell | $2.00K | 11.09M | 0.2329 | 2.62M | $466.14 | 0x5e2...25552 |
Mar 30 01:08 AM | Buy | $2.00K | 11.44M | 0.0156 | 178.18K | $31.21 | 0x2ef...fe1ca |
Mar 30 01:08 AM | Sell | $2.00K | 11.42M | 0.2970 | 3.46M | $594.65 | 0xa1f...66535 |
Mar 30 01:07 AM | Sell | $2.00K | 11.89M | 0.0198 | 235.73K | $39.67 | 0x625...f736f |
Mar 30 01:07 AM | Buy | $2.00K | 11.92M | 0.1810 | 2.13M | $362.81 | 0x6b1...63693 |
Mar 30 01:07 AM | Sell | $2.00K | 11.63M | 0.1416 | 1.66M | $283.87 | 0x829...ca45f |
Mar 30 01:07 AM | Sell | $2.00K | 11.86M | 0.3578 | 4.35M | $717.33 | 0xdf8...ed542 |
Mar 30 01:06 AM | Buy | $2.00K | 12.47M | 0.036590 | 8.21K | $1.32 | 0x67b...145f7 |
Mar 30 01:06 AM | Buy | $2.00K | 12.46M | 0.046416 | 799.70 | $0.1286 | 0x45a...ca1cd |
Mar 30 01:06 AM | Buy | $2.00K | 12.46M | 0.021413 | 17.60K | $2.83 | 0xd33...074d6 |
Mar 30 01:06 AM | Sell | $2.00K | 12.46M | 0.022000 | 24.92K | $4.01 | 0xf0c...9b6ce |
Mar 30 01:06 AM | Sell | $2.00K | 12.47M | 0.2500 | 3.17M | $501.02 | 0xab5...b3732 |
Mar 30 01:06 AM | Buy | $2.00K | 12.92M | 0.0219 | 282.17K | $43.84 | 0x534...f015d |
Mar 30 01:06 AM | Buy | $2.00K | 12.88M | 0.0198 | 254.13K | $39.60 | 0x7d4...24a44 |
Mar 30 01:06 AM | Sell | $2.00K | 12.84M | 0.021983 | 25.46K | $3.97 | 0x7fb...39d71 |
Mar 30 01:05 AM | Sell | $2.00K | 12.84M | 0.3578 | 4.72M | $716.54 | 0x44a...73f38 |
Mar 30 01:05 AM | Buy | $2.00K | 13.53M | 0.0947 | 1.27M | $189.59 | 0x7c2...7dbc5 |
Mar 30 01:05 AM | Sell | $2.00K | 13.34M | 0.1883 | 2.55M | $377.08 | 0x917...c7dce |
Mar 30 01:05 AM | Sell | $2.00K | 13.72M | 0.029000 | 123.52K | $18.02 | 0x097...4fafb |
Mar 30 01:04 AM | Buy | $2.00K | 13.74M | 0.029225 | 126.62K | $18.48 | 0x6d9...11f94 |
Mar 30 01:04 AM | Buy | $2.00K | 13.72M | 0.026459 | 88.55K | $12.94 | 0x637...563a5 |
Mar 30 01:04 AM | Sell | $2.00K | 13.70M | 0.0100 | 137.12K | $20.03 | 0x4ab...3663e |
Mar 30 01:04 AM | Sell | $2.00K | 13.72M | 0.0200 | 274.85K | $40.04 | 0x3a4...b9c3b |
Mar 30 01:04 AM | Buy | $2.00K | 13.76M | 0.022972 | 40.90K | $5.95 | 0x89f...43c35 |
Mar 30 01:04 AM | Sell | $2.00K | 13.76M | 0.022970 | 40.87K | $5.94 | 0x41c...5db29 |
Mar 30 01:03 AM | Sell | $2.00K | 13.76M | 0.023000 | 41.30K | $6.01 | 0xed7...3d0cb |
Mar 30 01:03 AM | Buy | $2.00K | 13.77M | 0.0200 | 274.58K | $39.95 | 0x9f8...2707f |
Mar 30 01:03 AM | Sell | $2.00K | 13.73M | 0.6057 | 8.71M | $1.21K | 0xe80...fc822 |
Mar 30 01:03 AM | Sell | $2.00K | 15.05M | 0.0300 | 452.52K | $60.02 | 0xd10...3b692 |
Mar 30 01:02 AM | Buy | $2.00K | 15.12M | 0.3012 | 4.45M | $602.46 | 0x96b...c3e22 |
Mar 30 01:02 AM | Buy | $2.00K | 14.44M | 0.9381 | 12.64M | $1.88K | 0xe48...a92ad |
Mar 30 01:02 AM | Buy | $2.00K | 12.58M | 0.0383 | 480.73K | $76.65 | 0x257...fd05e |
Mar 30 01:02 AM | Sell | $2.00K | 12.51M | 0.4185 | 5.40M | $837.17 | 0x59f...91dbf |
Mar 30 01:02 AM | Sell | $2.00K | 13.29M | 0.2329 | 3.15M | $466.37 | 0x5d2...950a6 |
Mar 30 01:02 AM | Sell | $2.00K | 13.75M | 0.029000 | 123.81K | $17.99 | 0xb12...9ef1b |
Mar 30 01:02 AM | Buy | $2.00K | 13.77M | 1.14 | 14.43M | $2.27K | 0x1f4...0655a |
Mar 30 01:01 AM | Buy | $2.00K | 11.71M | 0.0913 | 1.06M | $182.61 | 0xd60...da48e |
Mar 30 01:01 AM | Sell | $2.00K | 11.56M | 0.0720 | 836.65K | $143.96 | 0x5e8...5036a |
Mar 30 01:01 AM | Buy | $2.00K | 11.68M | 1.41 | 14.98M | $2.81K | 0x8bc...b3086 |
Mar 30 01:01 AM | Buy | $2.00K | 9.72M | 0.5774 | 5.42M | $1.15K | 0xeed...d6b9c |
Mar 30 01:01 AM | Sell | $2.00K | 9.06M | 0.027000 | 63.42K | $14.00 | 0xa3a...90bbf |
Mar 30 01:01 AM | Buy | $2.00K | 9.06M | 0.0420 | 379.59K | $83.90 | 0x92c...1eb9e |
Mar 30 01:01 AM | Buy | $2.00K | 9.02M | 1.40 | 11.65M | $2.80K | 0xa71...750b0 |
Mar 30 01:01 AM | Buy | $2.00K | 7.67M | 0.2238 | 1.70M | $447.18 | 0x2b6...440c3 |
Mar 30 01:01 AM | Sell | $2.00K | 7.49M | 0.028000 | 59.91K | $15.99 | 0x301...c0a4c |
Mar 30 01:01 AM | Sell | $2.00K | 7.49M | 0.0689 | 518.19K | $137.64 | 0x35b...5bbb4 |
Mar 30 01:01 AM | Buy | $2.00K | 7.55M | 3.72 | 23.31M | $7.43K | 0xdc3...b839d |
Mar 30 01:00 AM | Buy | $2.00K | 5.21M | 0.1479 | 765.04K | $295.54 | 0xd11...a2c96 |
Mar 30 01:00 AM | Buy | $2.00K | 5.14M | 0.2195 | 1.12M | $438.43 | 0xd66...5ca70 |
Mar 30 01:00 AM | Buy | $2.00K | 5.04M | 0.027488 | 37.70K | $14.96 | 0x881...ccbdb |
Mar 30 01:00 AM | Sell | $2.00K | 5.03M | 0.023000 | 15.10K | $5.99 | 0x531...deaee |
Mar 30 01:00 AM | Sell | $2.00K | 5.03M | 0.1683 | 853.51K | $336.08 | 0xcca...378a4 |
Mar 30 01:00 AM | Buy | $2.00K | 5.11M | 0.0589 | 300.35K | $117.65 | 0xb02...ad735 |
Mar 30 01:00 AM | Sell | $2.00K | 5.08M | 0.3578 | 1.85M | $714.40 | 0x535...f7bea |
Mar 30 01:00 AM | Sell | $2.00K | 5.25M | 0.7549 | 4.11M | $1.51K | 0xef3...1ab89 |
Mar 30 12:59 AM | Sell | $2.00K | 5.63M | 0.1495 | 848.29K | $298.62 | 0x088...70ec8 |
Mar 30 12:59 AM | Buy | $2.00K | 5.72M | 0.2762 | 1.56M | $551.74 | 0x409...b9b57 |
Mar 30 12:59 AM | Sell | $2.00K | 5.57M | 0.3578 | 2.03M | $714.75 | 0x1a3...fcded |
Mar 30 12:58 AM | Sell | $2.00K | 5.76M | 0.3200 | 1.87M | $639.31 | 0x3c2...95e41 |
Mar 30 12:58 AM | Sell | $2.00K | 5.94M | 0.036000 | 3.56K | $1.20 | 0x81a...b1df5 |
Mar 30 12:58 AM | Buy | $2.00K | 5.94M | 0.023844 | 22.83K | $7.68 | 0x153...1f7d5 |
Mar 30 12:58 AM | Buy | $2.00K | 5.94M | 0.1956 | 1.15M | $390.72 | 0x9af...a8c13 |
Mar 30 12:58 AM | Sell | $2.00K | 5.83M | 0.1495 | 877.49K | $298.58 | 0x5c6...720a2 |
Mar 30 12:58 AM | Buy | $2.00K | 5.91M | 1.64 | 8.98M | $3.27K | 0x641...b90e7 |
Mar 30 12:58 AM | Buy | $2.00K | 5.07M | 1.63 | 7.70M | $3.25K | 0xb9d...af130 |
Mar 30 12:58 AM | Sell | $2.00K | 4.40M | 0.033000 | 1.32K | $0.5992 | 0x067...f64c3 |
Mar 30 12:57 AM | Buy | $2.00K | 4.40M | 0.1358 | 594.71K | $271.31 | 0x016...12dff |
Mar 30 12:57 AM | Sell | $2.00K | 4.35M | 0.7549 | 3.39M | $1.51K | 0xb36...7f8d3 |
Mar 30 12:57 AM | Buy | $2.00K | 4.64M | 2.82 | 11.65M | $5.62K | 0x9e9...f975f |
Mar 30 12:57 AM | Sell | $2.00K | 3.69M | 0.1500 | 556.73K | $299.41 | 0x74c...9af9e |
Mar 30 12:57 AM | Sell | $2.00K | 3.73M | 0.0500 | 187.01K | $99.81 | 0x94f...cf6c0 |
Mar 30 12:57 AM | Buy | $2.00K | 3.75M | 0.1300 | 484.92K | $259.57 | 0x05c...63265 |
Mar 30 12:57 AM | Buy | $2.00K | 3.71M | 0.0381 | 141.18K | $76.06 | 0x69f...191c6 |
Mar 30 12:57 AM | Sell | $2.00K | 3.70M | 0.0990 | 367.62K | $197.63 | 0x157...4c066 |
Mar 30 12:56 AM | Sell | $1.99K | 3.73M | 0.3561 | 1.35M | $710.14 | 0x649...5e97b |
Mar 30 12:56 AM | Sell | $1.99K | 3.83M | 0.037000 | 2.68K | $1.40 | 0x3af...82cc6 |
Mar 30 12:55 AM | Buy | $1.99K | 3.83M | 0.033618 | 1.39K | $0.7209 | 0x87e...58f94 |
Mar 30 12:55 AM | Sell | $1.99K | 3.83M | 0.0950 | 365.42K | $189.31 | 0x1aa...1e35c |
Mar 30 12:55 AM | Sell | $1.99K | 3.86M | 0.3561 | 1.39M | $709.56 | 0x833...9c646 |
Mar 30 12:55 AM | Sell | $1.99K | 3.97M | 0.3578 | 1.44M | $712.97 | 0x1b2...be068 |
Mar 30 12:54 AM | Buy | $1.99K | 4.09M | 0.2224 | 901.05K | $443.17 | 0x70a...46908 |
Mar 30 12:54 AM | Sell | $1.99K | 4.01M | 0.0350 | 140.70K | $69.74 | 0x110...8dcfe |
Mar 30 12:54 AM | Sell | $1.99K | 4.03M | 0.3200 | 1.31M | $637.62 | 0xcb3...e7848 |
Mar 30 12:54 AM | Sell | $1.99K | 4.13M | 0.0100 | 41.33K | $19.92 | 0xe74...41a9c |
Mar 30 12:53 AM | Buy | $1.99K | 4.13M | 0.1028 | 423.53K | $205.03 | 0x0c0...19963 |
Mar 30 12:53 AM | Buy | $1.99K | 4.10M | 0.1647 | 670.76K | $328.24 | 0x5fe...265e2 |
Mar 30 12:53 AM | Sell | $1.99K | 4.05M | 0.0429 | 173.71K | $85.44 | 0xdd7...5b901 |
Mar 30 12:53 AM | Sell | $1.99K | 4.06M | 0.3578 | 1.47M | $713.31 | 0x746...cd86b |