WETH/MPT Pool
The live WETH/MPT price today is $1.99K, with a 24-hour trading volume of $0.3174. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.3174
- 24h Buy Volume
- $0.3174
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) MoneyPrinterTurbo (MPT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 158252284107617 WETH for -1.716771853884505e+24 MPT
- : 446176269159007 WETH for -4.83994817229648e+24 MPT
- : 36779121843362984 WETH for -3.973679324030399e+26 MPT
- : 48695232987700670 WETH for -5.212988801132625e+26 MPT
- : 327044603087813 WETH for -3.4827545234151743e+24 MPT
- : 6277587537232448 WETH for -6.680389454680222e+25 MPT
- : 92890754022901360 WETH for -9.781300742088551e+26 MPT
- : 627558163673583 WETH for -6.542685424620313e+24 MPT
- : 96283784150304100 WETH for -9.936214473942393e+26 MPT
- : 17412568774366432 WETH for -1.7755516633861242e+26 MPT
WETH / MPT
WETH/MPT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MPT) | WETH | MPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:20 PM | Buy | $1.99K | 10.72B | 0.031583 | 1.72M | $0.3155 | 0x7b0...2560e |
Mar 26 06:10 AM | Buy | $2.12K | 10.72B | 0.034462 | 4.84M | $0.9455 | 0x52a...8229e |
Mar 26 03:44 AM | Buy | $2.15K | 10.72B | 0.0368 | 397.37M | $79.17 | 0xd02...856e5 |
Mar 25 09:24 PM | Buy | $2.17K | 10.63B | 0.0487 | 521.30M | $105.49 | 0x125...c8506 |
Mar 25 09:15 PM | Buy | $2.17K | 10.52B | 0.033271 | 3.48M | $0.7092 | 0x9e7...c30e4 |
Mar 25 09:00 PM | Buy | $2.17K | 10.52B | 0.026278 | 66.80M | $13.60 | 0xc45...3e104 |
Mar 25 08:57 PM | Buy | $2.17K | 10.51B | 0.0929 | 978.13M | $201.21 | 0xe36...8ab42 |
Mar 25 08:54 PM | Buy | $2.17K | 10.30B | 0.036276 | 6.54M | $1.36 | 0x291...13114 |
Mar 25 08:49 PM | Buy | $2.17K | 10.30B | 0.0963 | 993.62M | $208.57 | 0x892...af58f |
Mar 25 08:46 PM | Buy | $2.17K | 10.09B | 0.0174 | 177.56M | $37.70 | 0x1f9...d84d8 |
Mar 25 08:45 PM | Buy | $2.17K | 10.06B | 0.038115 | 8.26M | $1.76 | 0xb76...3a3d9 |
Mar 25 08:43 PM | Sell | $2.16K | 10.05B | 0.0990 | 993.62M | $214.27 | 0x220...4248f |
Mar 25 08:42 PM | Buy | $2.16K | 10.26B | 0.3446 | 3.45B | $745.40 | 0xbe2...81ae7 |
Mar 25 08:42 PM | Sell | $2.16K | 9.55B | 0.031835 | 1.73M | $0.3967 | 0x16e...28832 |
Mar 25 08:42 PM | Sell | $2.16K | 9.56B | 0.031980 | 1.87M | $0.4283 | 0xaf8...a231e |
Mar 25 08:41 PM | Sell | $2.16K | 9.56B | 0.034950 | 4.67M | $1.07 | 0x92b...7e235 |
Mar 25 08:40 PM | Sell | $2.16K | 9.56B | 0.0990 | 944.15M | $214.13 | 0x236...518f2 |
Mar 25 08:39 PM | Sell | $2.16K | 9.75B | 0.026930 | 66.80M | $14.99 | 0xb53...66a7f |
Mar 25 08:39 PM | Sell | $2.16K | 9.76B | 0.0410 | 397.37M | $88.71 | 0x9d3...3319a |
Mar 25 08:38 PM | Sell | $2.16K | 9.85B | 0.0198 | 193.00M | $42.82 | 0x491...389ad |
Mar 25 08:37 PM | Buy | $2.16K | 9.89B | 0.0432 | 430.26M | $93.41 | 0x02e...2d8a9 |
Mar 25 08:36 PM | Sell | $2.16K | 9.80B | 0.031980 | 1.92M | $0.4282 | 0x1c4...3bc01 |
Mar 25 08:36 PM | Sell | $2.16K | 9.80B | 0.031980 | 1.92M | $0.4282 | 0x814...ff3d9 |
Mar 25 08:36 PM | Sell | $2.16K | 9.80B | 0.031980 | 1.92M | $0.4282 | 0x6e7...af4dc |
Mar 25 08:35 PM | Sell | $2.16K | 9.80B | 0.1000 | 978.13M | $216.12 | 0x5bc...72251 |
Mar 25 08:33 PM | Sell | $2.16K | 10.00B | 0.2475 | 2.51B | $534.99 | 0x687...ea914 |
Mar 25 08:33 PM | Buy | $2.16K | 10.53B | 0.5621 | 5.65B | $1.21K | 0xd47...cdb31 |
Mar 25 08:33 PM | Sell | $2.16K | 9.37B | 0.035322 | 4.93M | $1.15 | 0xf28...b2380 |
Mar 25 08:31 PM | Buy | $2.16K | 9.37B | 0.038762 | 8.31M | $1.89 | 0x389...a8819 |
Mar 25 08:31 PM | Sell | $2.16K | 9.37B | 0.0463 | 430.26M | $100.00 | 0x3b9...9c2b0 |
Mar 25 08:30 PM | Buy | $2.16K | 9.46B | 0.6281 | 5.65B | $1.36K | 0xb5f...91b54 |
Mar 25 08:30 PM | Sell | $2.16K | 8.36B | 0.021000 | 8.26M | $2.16 | 0xf6d...f811b |
Mar 25 08:30 PM | Sell | $2.16K | 8.36B | 0.042697 | 222.68K | $0.0583 | 0x81e...2d5e4 |
Mar 25 08:29 PM | Sell | $2.16K | 8.36B | 0.0396 | 328.30M | $85.59 | 0xd7b...dce63 |
Mar 25 08:29 PM | Sell | $2.16K | 8.42B | 0.039985 | 8.31M | $2.16 | 0xaf4...eb974 |
Mar 25 08:29 PM | Buy | $2.16K | 8.42B | 0.4027 | 3.31B | $870.46 | 0x365...6e422 |
Mar 25 08:29 PM | Buy | $2.16K | 7.81B | 1.06 | 7.63B | $2.29K | 0x1f9...31ec3 |
Mar 25 08:29 PM | Sell | $2.16K | 6.48B | 0.4950 | 3.31B | $1.07K | 0xc4e...37f66 |
Mar 25 08:28 PM | Sell | $2.16K | 7.05B | 0.0141000 | 0.056966 | $0.0112162 | 0x82d...29abf |
Mar 25 08:28 PM | Sell | $2.16K | 7.05B | 0.035000 | 3.48M | $1.08 | 0x2a2...a00c2 |
Mar 25 08:28 PM | Sell | $2.16K | 7.05B | 1.00 | 7.63B | $2.16K | 0xb29...899f7 |
Mar 25 08:28 PM | Sell | $2.16K | 8.45B | 1.20 | 11.30B | $2.59K | 0xb04...8eff2 |
Mar 25 08:28 PM | Sell | $2.16K | 10.76B | 0.0141000 | 0.058929 | $0.0112162 | 0x063...947c3 |
Mar 25 08:28 PM | Sell | $2.16K | 10.76B | 0.0141000 | 0.057229 | $0.0112162 | 0xd7c...63f99 |
Mar 25 08:28 PM | Sell | $2.16K | 10.76B | 0.0141000 | 0.055540 | $0.0112162 | 0x82d...97f52 |
Mar 25 08:28 PM | Sell | $2.16K | 10.76B | 0.041000 | 38.47K | $0.0216 | 0x76f...ba03e |