USDC/OH YER THE SUN IS SHINING WEATHE Pool
The live USDC/OH YER THE SUN IS SHINING WEATHE price today is $1.36, with a 24-hour trading volume of $0.1442. This pair has changed 35.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $0.1442
- 24h Buy Volume
- $0.0717
- 24h Sell Volume
- $0.0725
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 35.71%
Tokens in this pool
USD Coin (USDC) OH YER THE SUN IS SHINING WEATHE (OH YER THE SUN IS SHINING WEATHE)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 0 USDC for -1 OH YER THE SUN IS SHINING WEATHE
- : 3814 USDC for -8.010776701003158e+22 OH YER THE SUN IS SHINING WEATHE
- : 35 USDC for -719270991180193700000 OH YER THE SUN IS SHINING WEATHE
- : 4441 USDC for -9e+22 OH YER THE SUN IS SHINING WEATHE
- : 431 USDC for -8.481680741990513e+21 OH YER THE SUN IS SHINING WEATHE
- : 69015 USDC for -1.062682e+24 OH YER THE SUN IS SHINING WEATHE
- : -65816 USDC for 9.781688647945327e+23 OH YER THE SUN IS SHINING WEATHE
- : -9990 USDC for 1.9600138954365093e+23 OH YER THE SUN IS SHINING WEATHE
- : 9 USDC for -193600000000042830000 OH YER THE SUN IS SHINING WEATHE
- : 1164 USDC for -2.42e+22 OH YER THE SUN IS SHINING WEATHE
USDC / OH YER THE SUN IS SHINING WEATHE
USDC/OH YER THE SUN IS SHINING WEATHE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OH YER THE SUN IS SH...) | USDC | OH YER THE SUN IS SH... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:41 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0171000 | $0.00 | 0x6a2...d5974 |
Mar 29 06:41 PM | Buy | $1.36 | 21.14M | 0.023814 | 80.11K | $0.025177 | 0x6a2...d5974 |
Mar 29 06:38 PM | Buy | $1.31 | 20.45M | 0.043500 | 719.27 | $0.044596 | 0xcec...fcdc7 |
Mar 29 06:38 PM | Buy | $1.31 | 20.44M | 0.024441 | 90.00K | $0.025829 | 0xcec...fcdc7 |
Mar 29 06:38 PM | Buy | $1.00 | 19.69M | 0.034310 | 8.48K | $0.034311 | 0x8f3...b3622 |
Mar 29 06:38 PM | Buy | $1.00 | 19.62M | 0.0690 | 1.06M | $0.0690 | 0x8f3...b3622 |
Mar 29 06:31 PM | Sell | $1.00 | 12.35M | 0.0658 | 978.17K | $0.0658 | 0x065...3d065 |
Mar 29 01:39 PM | Sell | $1.00 | 19.02M | 0.029990 | 196.00K | $0.029991 | 0xb59...37c0b |
Mar 25 12:36 PM | Buy | $1.0000 | 20.67M | 0.059000 | 193.60 | $0.059000 | 0xc1b...f85e7 |
Mar 25 12:36 PM | Buy | $1.0000 | 20.67M | 0.021164 | 24.20K | $0.021164 | 0xc1b...f85e7 |
Mar 25 12:18 PM | Buy | $1.00 | 20.47M | 0.043800 | 779.31 | $0.043801 | 0x441...6e248 |
Mar 25 12:18 PM | Buy | $1.00 | 20.46M | 0.024830 | 97.80K | $0.024831 | 0x441...6e248 |
Mar 25 12:13 PM | Buy | $1.00 | 19.63M | 0.044000 | 785.68 | $0.044001 | 0x74b...a32af |
Mar 25 12:13 PM | Buy | $1.00 | 19.63M | 0.025089 | 98.80K | $0.025090 | 0x74b...a32af |
Mar 24 10:58 PM | Buy | $1.00 | 18.81M | 0.054000 | 79.12 | $0.054001 | 0x2d2...8c0d2 |
Mar 24 10:58 PM | Buy | $1.00 | 18.81M | 0.035210 | 9.89K | $0.035211 | 0x2d2...8c0d2 |
Mar 24 09:47 PM | Buy | $1.00 | 18.73M | 0.054000 | 79.20 | $0.054001 | 0x212...a0f61 |
Mar 24 09:47 PM | Buy | $1.00 | 18.73M | 0.035240 | 9.90K | $0.035241 | 0x212...a0f61 |
Mar 24 09:13 AM | Sell | $1.00 | 18.65M | 0.029990 | 192.20K | $0.029991 | 0xf6d...a4bce |