ROBOTMONEY/USDC Pool
The live ROBOTMONEY/USDC price today is $0.041374, with a 24-hour trading volume of $12.94K. This pair has changed -3.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041374
- 24h Volume
- $12.94K
- 24h Buy Volume
- $6.57K
- 24h Sell Volume
- $6.37K
- Liquidity
- No data
- 24h Transactions
- 525
- 24h Buys
- 227
- 24h Sells
- 298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- -0.08%
- 24 Hours
- -3.14%
Tokens in this pool
Robot Money (ROBOTMONEY) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : -7.859151258079467e+23 ROBOTMONEY for 10896095 USDC
- : 1.3120072153591848e+22 ROBOTMONEY for -178101 USDC
- : 3.502777601917313e+23 ROBOTMONEY for -4757142 USDC
- : -2.3353432826964078e+24 ROBOTMONEY for 32277441 USDC
- : 3.75e+24 ROBOTMONEY for -50889025 USDC
- : -8.065783546815415e+23 ROBOTMONEY for 11209835 USDC
- : 9.226486089516433e+23 ROBOTMONEY for -12569542 USDC
- : 1.6272731098315956e+24 ROBOTMONEY for -22241532 USDC
- : 1.3638931260939774e+22 ROBOTMONEY for -186809 USDC
- : 2.0697386405708314e+23 ROBOTMONEY for -2835685 USDC
ROBOTMONEY / USDC
ROBOTMONEY/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ROBOTMONEY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:18 AM | Sell | $0.041374 | 0.041374 | 785.92K | 10.90 | $10.80 | 0x013...7989a |
Mar 24 11:10 AM | Buy | $0.041372 | 0.041372 | 13.12K | 0.1781 | $0.1799 | 0xb64...dc46f |
Mar 24 11:05 AM | Buy | $0.041372 | 0.041372 | 350.28K | 4.76 | $4.80 | 0x851...198cd |
Mar 24 11:04 AM | Sell | $0.041373 | 0.041373 | 2.34M | 32.28 | $32.05 | 0x2fd...33396 |
Mar 24 10:48 AM | Buy | $0.041365 | 0.041365 | 3.75M | 50.89 | $51.16 | 0x810...36ad1 |
Mar 24 10:48 AM | Sell | $0.041378 | 0.041378 | 806.58K | 11.21 | $11.11 | 0x322...b166e |
Mar 24 10:43 AM | Buy | $0.041375 | 0.041375 | 922.65K | 12.57 | $12.68 | 0x80b...fd876 |
Mar 24 10:36 AM | Buy | $0.041378 | 0.041378 | 1.63M | 22.24 | $22.42 | 0x875...3235e |
Mar 24 10:30 AM | Buy | $0.041384 | 0.041384 | 13.64K | 0.1868 | $0.1887 | 0x3fb...e20b9 |
Mar 24 10:27 AM | Buy | $0.041384 | 0.041384 | 206.97K | 2.84 | $2.86 | 0x97a...6394a |
Mar 24 10:26 AM | Sell | $0.041385 | 0.041385 | 887.48K | 12.39 | $12.29 | 0xddf...4b931 |
Mar 24 10:25 AM | Sell | $0.041382 | 0.041382 | 340.94K | 4.75 | $4.71 | 0x9f8...aeb0c |
Mar 24 10:25 AM | Sell | $0.041380 | 0.041380 | 1.27M | 17.61 | $17.47 | 0xf29...ddc1d |
Mar 24 10:24 AM | Buy | $0.041376 | 0.041376 | 822.00K | 11.20 | $11.31 | 0x84f...50228 |
Mar 24 10:17 AM | Sell | $0.041379 | 0.041379 | 1.44M | 19.95 | $19.79 | 0x1e4...4696a |
Mar 24 10:12 AM | Buy | $0.041374 | 0.041374 | 1.85M | 25.25 | $25.44 | 0x299...73794 |
Mar 24 10:10 AM | Sell | $0.041380 | 0.041380 | 953.14K | 13.27 | $13.15 | 0x3b0...8f668 |
Mar 24 10:09 AM | Buy | $0.041377 | 0.041377 | 2.98M | 40.77 | $41.03 | 0x1a2...7fc8e |
Mar 24 09:57 AM | Sell | $0.041387 | 0.041387 | 4.01M | 55.94 | $55.67 | 0x55e...432d1 |
Mar 24 09:54 AM | Sell | $0.041373 | 0.041373 | 777.02K | 10.76 | $10.66 | 0xbff...9ba36 |