M-POJYZ/U-JPGA3 Pool
The live M-POJYZ/U-JPGA3 price today is $0.0184, with a 24-hour trading volume of $4.27. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0184
- 24h Volume
- $4.27
- 24h Buy Volume
- $4.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
e79c5d8c-5fac-4d8d-9 (M-POJYZ) xzIzF0eqTQdocynAfFxJa3RjPGA3 (U-JPGA3)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/PHANPYBrain/FLUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 232064769 M-POJYZ for -232894193 U-JPGA3
- : 273954708 M-POJYZ for -275758277 U-JPGA3
- : 454997467 M-POJYZ for -459976674 U-JPGA3
- : -72127963 M-POJYZ for 73523488 U-JPGA3
- : -145285860 M-POJYZ for 147905187 U-JPGA3
- : -71573050 M-POJYZ for 72769416 U-JPGA3
- : -144160032 M-POJYZ for 146381746 U-JPGA3
- : 4392727 M-POJYZ for -4430017 U-JPGA3
- : 146871460 M-POJYZ for -148251217 U-JPGA3
- : 291379280 M-POJYZ for -294882526 U-JPGA3
M-POJYZ / U-JPGA3
M-POJYZ/U-JPGA3 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-JPGA3) | M-POJYZ | U-JPGA3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:51 PM | Buy | $0.0184 | 1.01 | 232.06 | 232.89 | $4.28 | 0x79e...81fdb |
Mar 22 09:35 AM | Buy | $0.0153 | 1.01 | 273.95 | 275.76 | $4.19 | 0xe8a...325e8 |
Mar 21 11:58 AM | Buy | $0.0152 | 1.01 | 455.00 | 459.98 | $6.94 | 0x59f...1521c |
Mar 21 05:23 AM | Sell | $0.0149 | 1.02 | 72.13 | 73.52 | $1.07 | 0xdef...960c4 |
Mar 21 05:23 AM | Sell | $0.0149 | 1.02 | 145.29 | 147.91 | $2.16 | 0x446...576ad |
Mar 21 04:54 AM | Sell | $0.0149 | 1.01 | 71.57 | 72.77 | $1.06 | 0xb95...62509 |
Mar 21 04:54 AM | Sell | $0.0148 | 1.01 | 144.16 | 146.38 | $2.14 | 0xa5d...2ece3 |
Mar 21 01:08 AM | Buy | $0.0150 | 1.01 | 4.39 | 4.43 | $0.0657 | 0x9f3...72a26 |
Mar 21 01:08 AM | Buy | $0.0150 | 1.01 | 146.87 | 148.25 | $2.20 | 0x6d8...51cc1 |
Mar 21 12:58 AM | Buy | $0.0150 | 1.01 | 291.38 | 294.88 | $4.37 | 0x815...02fdf |
Mar 21 12:58 AM | Buy | $0.0150 | 1.02 | 146.99 | 149.14 | $2.21 | 0x0b4...13383 |
Mar 20 09:03 PM | Sell | $0.0149 | 1.02 | 35.28 | 36.04 | $0.5273 | 0x501...4f52c |
Mar 20 09:03 PM | Sell | $0.0149 | 1.02 | 141.80 | 144.69 | $2.11 | 0xd13...49a33 |
Mar 20 09:02 PM | Sell | $0.0148 | 1.02 | 465.21 | 472.98 | $6.90 | 0xb7b...5351c |
Mar 20 07:03 PM | Buy | $0.0147 | 1.01 | 1.43 | 1.44 | $0.0210 | 0x64f...1f91d |
Mar 20 07:03 PM | Buy | $0.0147 | 1.01 | 143.13 | 144.37 | $2.10 | 0xfa3...91ea3 |
Mar 20 06:29 PM | Sell | $0.0147 | 1.01 | 286.03 | 290.00 | $4.21 | 0x2f8...a3ea4 |
Mar 20 06:29 PM | Sell | $0.0147 | 1.01 | 287.76 | 290.77 | $4.22 | 0x0eb...3539f |
Mar 20 06:29 PM | Sell | $0.0146 | 1.01 | 948.43 | 951.35 | $13.86 | 0xfe7...dddcc |
Mar 18 11:03 AM | Buy | $0.00 | 0.9945 | 155.56 | 154.38 | $0.00 | 0x43c...f3d36 |