CARLO/WETH Pool
The live CARLO/WETH price today is $0.031894, with a 24-hour trading volume of $165.94. This pair has changed 0.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031894
- 24h Volume
- $165.94
- 24h Buy Volume
- $165.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Carlo (CARLO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 2.95024400148782e+23 CARLO for -25449774222721890 WETH
- : 4.767312948702891e+23 CARLO for -41285179641594280 WETH
- : 1.1181749133586095e+23 CARLO for -9712339349018276 WETH
- : 6.9849305e+22 CARLO for -6072619027845776 WETH
- : 4.3766378973000944e+23 CARLO for -38148120183451130 WETH
- : 9.426972050274708e+22 CARLO for -8239059437265164 WETH
- : -2241367537277796900 CARLO for 199966014875 WETH
- : -4.843996966096888e+21 CARLO for 432151642904592 WETH
- : 1.49619015e+22 CARLO for -1308313186429956 WETH
- : 1.5207005022980365e+23 CARLO for -13308758988795484 WETH
CARLO / WETH
CARLO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CARLO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:00 AM | Buy | $0.031894 | 0.078701 | 295.02K | 0.0254 | $55.87 | 0xddf...9d484 |
Mar 25 02:50 AM | Buy | $0.031883 | 0.078727 | 476.73K | 0.0413 | $89.73 | 0x13b...1cf7f |
Mar 24 09:54 PM | Buy | $0.031881 | 0.078769 | 111.82K | 0.029713 | $21.03 | 0x8f5...f864c |
Mar 24 12:42 PM | Buy | $0.031900 | 0.078779 | 69.85K | 0.026073 | $13.27 | 0xa35...f038c |
Mar 22 03:26 PM | Buy | $0.031827 | 0.078785 | 437.66K | 0.0381 | $79.95 | 0x325...66a73 |
Mar 21 11:07 PM | Buy | $0.031895 | 0.078824 | 94.27K | 0.028240 | $17.86 | 0x8fd...27ce8 |
Mar 21 11:31 AM | Sell | $0.031904 | 0.078833 | 2.24 | 0.062000 | $0.034267 | 0xcc5...3df3f |
Mar 21 10:59 AM | Sell | $0.031903 | 0.078833 | 4.84K | 0.034322 | $0.9215 | 0x223...f16c4 |
Mar 19 08:48 PM | Buy | $0.031895 | 0.078832 | 14.96K | 0.021309 | $2.83 | 0x07f...1c5c3 |
Mar 19 04:03 PM | Buy | $0.031874 | 0.078834 | 152.07K | 0.0133 | $28.49 | 0xb20...72beb |
Mar 18 07:17 PM | Sell | $0.031937 | 0.078847 | 49.87K | 0.024456 | $9.66 | 0xb3b...f0f88 |