WETH/FACY Pool
The live WETH/FACY price today is $2.35K, with a 24-hour trading volume of $601.03. This pair has changed 6.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $601.03
- 24h Buy Volume
- $282.71
- 24h Sell Volume
- $318.32
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 17
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- -0.30%
- 24 Hours
- 6.69%
Tokens in this pool
Wrapped Ether (WETH) ArAIstotle by Virtuals (FACY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCVIRTUAL/WETHEURC/USDCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -4228544050439657 WETH for 3.1632957503633186e+21 FACY
- : -2346029450592222 WETH for 1.751057461293562e+21 FACY
- : -5333008075683764 WETH for 3.9700328000584176e+21 FACY
- : -9423050725111672 WETH for 6.97938922376035e+21 FACY
- : -3050909257226338 WETH for 2.2500983284235433e+21 FACY
- : 26054036740760324 WETH for -1.898046140557319e+22 FACY
- : 1291988556119864 WETH for -950000000000000000000 FACY
- : 21543882796288576 WETH for -1.5965567290616842e+22 FACY
- : 23940000000000000 WETH for -1.802091792770082e+22 FACY
- : -5760859974784725 WETH for 4.452286409497203e+21 FACY
WETH / FACY
WETH/FACY Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FACY) | WETH | FACY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:10 AM | Sell | $2.35K | 741.68K | 0.024229 | 3.16K | $9.93 | 0x8a6...a86a7 |
Mar 17 03:07 AM | Sell | $2.35K | 739.52K | 0.022347 | 1.75K | $5.52 | 0xf54...c58e3 |
Mar 17 03:06 AM | Sell | $2.35K | 738.33K | 0.025334 | 3.97K | $12.54 | 0x484...9b3dc |
Mar 17 03:06 AM | Sell | $2.35K | 735.63K | 0.029424 | 6.98K | $22.16 | 0xe10...b1fae |
Mar 17 02:46 AM | Sell | $2.36K | 730.90K | 0.023051 | 2.25K | $7.20 | 0x974...8c301 |
Mar 17 01:52 AM | Buy | $2.36K | 729.38K | 0.0261 | 18.98K | $61.42 | 0xbe1...9bec5 |
Mar 17 01:34 AM | Buy | $2.36K | 742.40K | 0.021292 | 950.00 | $3.05 | 0x62d...93463 |
Mar 16 09:50 PM | Buy | $2.37K | 743.06K | 0.0215 | 15.97K | $50.97 | 0xd2e...a56a9 |
Mar 16 09:46 PM | Buy | $2.36K | 754.10K | 0.0239 | 18.02K | $56.51 | 0xa71...ef5f4 |
Mar 16 09:36 PM | Sell | $2.36K | 766.67K | 0.025761 | 4.45K | $13.57 | 0xc2e...82cbe |
Mar 16 09:03 PM | Sell | $2.35K | 763.58K | 0.031483 | 114.30 | $0.3477 | 0x95e...d09cf |
Mar 16 08:49 PM | Sell | $2.34K | 763.50K | 0.031489 | 114.78 | $0.3484 | 0x32f...d1310 |
Mar 16 08:46 PM | Sell | $2.34K | 763.42K | 0.031495 | 115.25 | $0.3494 | 0xae3...f1de0 |
Mar 16 07:47 PM | Sell | $2.33K | 763.34K | 0.024280 | 3.29K | $9.95 | 0xe01...83340 |
Mar 16 06:39 PM | Buy | $2.34K | 761.07K | 0.056637 | 5.00 | $0.0155 | 0xbd8...c167e |
Mar 16 06:12 PM | Buy | $2.33K | 761.07K | 0.056637 | 5.00 | $0.0155 | 0xcaf...ee60b |
Mar 16 05:37 PM | Sell | $2.31K | 761.07K | 0.031501 | 115.36 | $0.3463 | 0x03b...0f45c |
Mar 16 05:25 PM | Sell | $2.30K | 760.99K | 0.031508 | 115.85 | $0.3473 | 0x70a...70e83 |
Mar 16 04:03 PM | Sell | $2.27K | 760.91K | 0.031514 | 116.35 | $0.3442 | 0xc0b...4ab3b |
Mar 16 03:59 PM | Sell | $2.27K | 760.83K | 0.034464 | 342.97 | $1.01 | 0xf6f...e14d0 |
