ZORA/kingblackcat Pool
The live ZORA/kingblackcat price today is $0.0150, with a 24-hour trading volume of $9.16. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $9.16
- 24h Buy Volume
- $9.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) kingblackcat (kingblackcat)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 53827530685100744 ZORA for -391770178844735640000 kingblackcat
- : 685299634153490500000 ZORA for -3.917701788447356e+24 kingblackcat
- : 185181171653692930 ZORA for -916043249614804900000 kingblackcat
- : 2.287706438386651e+21 ZORA for -9.160432496148048e+24 kingblackcat
- : 8986187422696 ZORA for -30636730446402948 kingblackcat
- : 533955123736317600 ZORA for -1.8203733419141942e+21 kingblackcat
- : -66537640202762520000 ZORA for 2.275466677392743e+23 kingblackcat
- : 534162658116684700 ZORA for -1.8327819954490143e+21 kingblackcat
- : -66562736028313680000 ZORA for 2.290977494311268e+23 kingblackcat
- : -34831000000000000000 ZORA for 1.2047607156796307e+23 kingblackcat
ZORA / kingblackcat
ZORA/kingblackcat Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kingblackcat) | ZORA | kingblackcat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:37 PM | Buy | $0.0150 | 7.28K | 0.0538 | 391.77 | $0.038061 | 0x107...2bd24 |
Mar 28 01:37 PM | Buy | $0.0150 | 7.28K | 685.30 | 3.92M | $10.26 | 0x107...2bd24 |
Mar 27 05:13 AM | Buy | $0.0154 | 4.95K | 0.1852 | 916.04 | $0.022845 | 0xdac...94b56 |
Mar 27 05:13 AM | Buy | $0.0154 | 4.95K | 2.29K | 9.16M | $35.14 | 0xdac...94b56 |
Mar 27 05:13 AM | Buy | $0.0154 | 3.41K | 0.058987 | 0.0306 | $0.061381 | 0xdac...94b56 |
Mar 26 05:15 AM | Buy | $0.0160 | 3.41K | 0.5340 | 1.82K | $0.028555 | 0xee9...97e4a |
Mar 26 05:15 AM | Sell | $0.0160 | 3.41K | 66.54 | 227.55K | $1.07 | 0xee9...97e4a |
Mar 26 05:11 AM | Buy | $0.0160 | 3.43K | 0.5342 | 1.83K | $0.028567 | 0x430...d9c5c |
Mar 26 05:11 AM | Sell | $0.0160 | 3.43K | 66.56 | 229.10K | $1.07 | 0x430...d9c5c |
Mar 25 06:37 PM | Sell | $0.0163 | 3.45K | 34.83 | 120.48K | $0.5669 | 0xb78...76608 |
Mar 25 06:37 PM | Buy | $0.0163 | 3.47K | 0.2791 | 967.07 | $0.024543 | 0xf64...65aa9 |
Mar 25 06:37 PM | Sell | $0.0163 | 3.47K | 34.83 | 120.88K | $0.5669 | 0xf64...65aa9 |
Mar 25 05:03 PM | Buy | $0.0163 | 3.48K | 0.5342 | 1.86K | $0.028692 | 0xb15...e7ce3 |
Mar 25 05:03 PM | Sell | $0.0163 | 3.48K | 66.56 | 232.14K | $1.08 | 0xb15...e7ce3 |
Mar 25 05:02 PM | Buy | $0.0163 | 3.50K | 5.56 | 19.44K | $0.0904 | 0xe43...e018e |
Mar 25 05:02 PM | Sell | $0.0163 | 3.50K | 665.34 | 2.43M | $10.83 | 0xe43...e018e |
Mar 25 05:00 PM | Buy | $0.0163 | 3.82K | 0.5349 | 2.04K | $0.028705 | 0x12b...6d296 |
Mar 25 05:00 PM | Sell | $0.0163 | 3.82K | 66.58 | 255.12K | $1.08 | 0x12b...6d296 |
Mar 25 04:58 PM | Buy | $0.0163 | 3.85K | 11.94 | 45.91K | $0.1942 | 0x868...c50f5 |
Mar 25 04:58 PM | Sell | $0.0163 | 3.84K | 1.33K | 5.74M | $21.66 | 0x868...c50f5 |
Mar 25 04:46 PM | Sell | $0.0163 | 4.98K | 66.51 | 334.19K | $1.08 | 0x1f6...f3383 |
Mar 25 04:42 PM | Sell | $0.0163 | 5.07K | 610.97 | 3.58M | $9.98 | 0x9d1...791b0 |