USDA/KAITO Pool
The live USDA/KAITO price today is $345.48, with a 24-hour trading volume of $66.89. This pair has changed 0.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $345.48
- 24h Volume
- $66.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $66.89
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
usda (USDA) KAITO (KAITO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : -7149273048037553 USDA for 6781609455138546000 KAITO
- : -82277537139364850 USDA for 78047269780437340000 KAITO
- : -102096863981582270 USDA for 96850141125495280000 KAITO
- : -60757339279574200 USDA for 57636379500726780000 KAITO
- : -4225052771931053 USDA for 4008059033431736300 KAITO
- : -351517998684304 USDA for 333464665648070340 KAITO
- : -2460299445698083 USDA for 2333943821470317000 KAITO
- : -1379238275335731 USDA for 1308404316386708700 KAITO
- : -43995162600233496 USDA for 41735959845303820000 KAITO
- : -8731957723494496 USDA for 8283623853345944000 KAITO
USDA / KAITO
USDA/KAITO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KAITO) | USDA | KAITO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:40 PM | Sell | $345.48 | 948.57 | 0.027150 | 6.78 | $2.47 | 0xa6b...6fbeb |
Mar 16 06:28 AM | Sell | $342.96 | 948.58 | 0.0823 | 78.05 | $28.22 | 0x61a...5811b |
Mar 16 06:27 AM | Sell | $354.61 | 948.60 | 0.1021 | 96.85 | $36.20 | 0xe23...17e6a |
Mar 14 01:23 PM | Sell | $334.95 | 948.63 | 0.0608 | 57.64 | $20.35 | 0x53e...00d57 |
Mar 13 10:45 AM | Sell | $346.38 | 948.64 | 0.024226 | 4.01 | $1.46 | 0x561...d9bb2 |
Mar 12 09:05 PM | Sell | $341.84 | 948.64 | 0.033516 | 0.3335 | $0.1202 | 0xfbd...1cdce |
Mar 12 03:48 PM | Sell | $340.47 | 948.64 | 0.022461 | 2.33 | $0.8377 | 0xdbf...75059 |
Mar 11 09:37 PM | Sell | $331.38 | 948.64 | 0.021380 | 1.31 | $0.4570 | 0x4e1...8f57d |
Mar 11 02:22 PM | Sell | $331.84 | 948.64 | 0.0440 | 41.74 | $14.60 | 0x519...6c66d |
Mar 11 12:09 PM | Sell | $329.34 | 948.66 | 0.028732 | 8.28 | $2.88 | 0x410...fe19d |
Mar 11 08:41 AM | Sell | $334.06 | 948.66 | 0.0273 | 25.94 | $9.13 | 0x9b5...02e46 |
Mar 11 08:18 AM | Sell | $334.06 | 948.67 | 0.0536 | 50.87 | $17.91 | 0x509...9f88e |
Mar 10 07:56 PM | Sell | $347.14 | 948.68 | 0.0517 | 49.06 | $17.95 | 0xa2b...63a7d |
Mar 10 04:07 AM | Sell | $351.32 | 948.69 | 0.9507 | 902.00 | $333.98 | 0x39c...ae119 |