CRF/autobits Pool
The live CRF/autobits price today is $0.061934, with a 24-hour trading volume of $4.29. This pair has changed 26.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061934
- 24h Volume
- $4.29
- 24h Buy Volume
- $4.13
- 24h Sell Volume
- $0.1617
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 26.58%
Tokens in this pool
CRF (CRF) autobits (autobits)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : 9.61762537384706e+23 CRF for -1.44059206967186e+22 autobits
- : 3.5359966677918944e+24 CRF for -5.246397286380254e+22 autobits
- : 1.0019253097364186e+24 CRF for -1.472423097979984e+22 autobits
- : 1.0099810431885984e+24 CRF for -1.4780136702701765e+22 autobits
- : 3.1888354831543416e+25 CRF for -4.307567142318822e+23 autobits
- : -1.7005274084998421e+22 CRF for 207420028804861430000 autobits
- : -2.1256592606248025e+24 CRF for 2.5846147823017063e+22 autobits
- : 6.522222929983684e+24 CRF for -7.977108272054799e+22 autobits
- : 1.272006890959434e+24 CRF for -1.5167534964653754e+22 autobits
- : 2.1256592606248025e+24 CRF for -2.4991034118143272e+22 autobits
CRF / autobits
CRF/autobits Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (autobits) | CRF | autobits | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:58 AM | Buy | $0.061934 | 0.0149 | 961.76K | 14.41K | $0.1859 | 0x657...e3563 |
Apr 1 05:00 AM | Buy | $0.061904 | 0.0148 | 3.54M | 52.46K | $0.6731 | 0xc0d...bd16d |
Apr 1 01:57 AM | Buy | $0.061859 | 0.0146 | 1.00M | 14.72K | $0.1862 | 0xa37...971b0 |
Apr 1 12:40 AM | Buy | $0.061846 | 0.0145 | 1.01M | 14.78K | $0.1864 | 0x397...6dff0 |
Apr 1 12:27 AM | Buy | $0.061831 | 0.0145 | 31.89M | 430.76K | $5.84 | 0x69f...1bbed |
Mar 31 07:18 PM | Sell | $0.061510 | 0.0122 | 17.01K | 207.42 | $0.022567 | 0xfc1...ec7ad |
Mar 31 07:18 PM | Sell | $0.061510 | 0.0122 | 2.13M | 25.85K | $0.3209 | 0xfc1...ec7ad |
Mar 31 06:55 PM | Buy | $0.061528 | 0.0124 | 6.52M | 79.77K | $0.9961 | 0x6c2...aaf34 |
Mar 31 06:55 PM | Buy | $0.061465 | 0.0119 | 1.27M | 15.17K | $0.1862 | 0x995...0a13f |
Mar 30 11:32 PM | Buy | $0.061432 | 0.0117 | 2.13M | 24.99K | $0.3043 | 0x873...c02c9 |
Mar 29 12:40 AM | Buy | $0.061466 | 0.0115 | 6.85M | 77.56K | $1.00 | 0x2b7...0ffa3 |
Mar 27 03:12 PM | Buy | $0.061524 | 0.0109 | 1.28M | 14.03K | $0.1954 | 0x464...a1aca |
Mar 27 02:16 AM | Sell | $0.061566 | 0.0108 | 6.29 | 0.0678 | $0.069850 | 0x1e4...64e08 |
Mar 27 02:16 AM | Buy | $0.061566 | 0.0108 | 1.57M | 16.96K | $0.2456 | 0x1e4...64e08 |
Mar 26 11:37 PM | Buy | $0.061550 | 0.0106 | 1.59M | 16.89K | $0.2463 | 0x22e...0f839 |
Mar 26 07:35 PM | Sell | $0.061519 | 0.0104 | 27.87K | 290.50 | $0.024232 | 0xa44...249b2 |
Mar 26 07:35 PM | Sell | $0.061519 | 0.0104 | 3.48M | 36.66K | $0.5292 | 0xa44...249b2 |
Mar 25 08:13 PM | Buy | $0.061681 | 0.0108 | 1.52M | 16.52K | $0.2562 | 0x59b...72aa9 |