USD1/warusd1 Pool
The live USD1/warusd1 price today is $0.063297, with a 24-hour trading volume of $0.4480. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063297
- 24h Volume
- $0.4480
- 24h Buy Volume
- $0.4480
- 24h Sell Volume
- $0.065110
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
WAR USD1 (USD1) warusd1 (warusd1)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of USD1/warusd1?
The 24-hour high price of USD1/warusd1 is $0.063297 and the 24-hour low price is $0.063297.
What is the liquidity of USD1/warusd1 today?
The total liquidity in the USD1/warusd1 pool on Uniswap V4 is No data.
When was the USD1/warusd1 pool created?
The USD1/warusd1 pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of WAR USD1 to warusd1?
1 USD1 = 0.01773530288460801 warusd1 ($0.063297 USD).
How much WAR USD1 can I purchase with 1 USD?
With 1 USD you can purchase approximately 3033682.960022 USD1.
Recent Transactions
- : -3100261744221642000 USD1 for 54434240073804160 warusd1
- : 2.718310270705955e+24 USD1 for -4.856193550172296e+22 warusd1
- : -392100008692781700000 USD1 for 6846331462622402000 warusd1
- : 1.646061082189246e+25 USD1 for -2.8841974237564213e+23 warusd1
- : -2.7757605130081896e+21 USD1 for 46880153878035900000 warusd1
- : 8.849507622668385e+23 USD1 for -1.5235932396876164e+22 warusd1
- : -3.4893420208138324e+23 USD1 for 5.884740590738621e+21 warusd1
- : -4.419968016036809e+25 USD1 for 7.794414658262481e+23 warusd1
- : -172725785030115740 USD1 for 3169092396311982 warusd1
- : 1.2543950844476906e+25 USD1 for -2.32636273571009e+23 warusd1
USD1 / warusd1
USD1/warusd1 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (warusd1) | USD1 | warusd1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 01:13 AM | Sell | $0.063297 | 0.0177 | 3.10 | 0.0544 | $0.051022 | 0xe98...568b0 |
Feb 16 01:13 AM | Buy | $0.063297 | 0.0177 | 2.72M | 48.56K | $0.8960 | 0xe98...568b0 |
Feb 14 10:44 PM | Sell | $0.00 | 0.0176 | 392.10 | 6.85 | $0.00 | 0x25b...bab66 |
Feb 14 10:44 PM | Buy | $0.00 | 0.0176 | 16.46M | 288.42K | $0.00 | 0x25b...bab66 |
Feb 13 09:04 AM | Sell | $0.062492 | 0.0171 | 2.78K | 46.88 | $0.036916 | 0xc10...39fac |
Feb 13 09:04 AM | Buy | $0.062492 | 0.0171 | 884.95K | 15.24K | $0.2205 | 0xc10...39fac |
Feb 12 01:25 PM | Sell | $0.063273 | 0.0170 | 348.93K | 5.88K | $0.1142 | 0xae3...fd690 |
Feb 12 01:25 PM | Sell | $0.063378 | 0.0170 | 44.20M | 779.44K | $14.93 | 0xae3...fd690 |
Feb 12 10:59 AM | Sell | $0.063738 | 0.0185 | 0.1727 | 0.023170 | $0.076456 | 0xec5...ab2b6 |
Feb 12 10:59 AM | Buy | $0.063730 | 0.0185 | 12.54M | 232.64K | $4.68 | 0xec5...ab2b6 |
Feb 12 10:57 AM | Sell | $0.00 | 0.0182 | 22.46 | 0.4037 | $0.00 | 0xe84...c26d9 |
Feb 12 10:57 AM | Buy | $0.00 | 0.0182 | 12.97M | 234.85K | $0.00 | 0xe84...c26d9 |
Feb 12 10:55 AM | Sell | $0.064271 | 0.0177 | 2.81K | 49.14 | $0.021199 | 0x535...9b350 |
Feb 12 10:55 AM | Buy | $0.064271 | 0.0177 | 27.53M | 478.20K | $11.76 | 0x535...9b350 |
Feb 12 08:08 AM | Sell | $0.063998 | 0.0167 | 350.91K | 5.81K | $0.1403 | 0x357...69d09 |
Feb 12 08:08 AM | Sell | $0.064001 | 0.0167 | 44.20M | 765.80K | $17.68 | 0x357...69d09 |
Feb 12 03:14 AM | Sell | $0.064314 | 0.0183 | 12.28K | 222.40 | $0.025298 | 0x4fe...2d946 |
Feb 12 03:14 AM | Buy | $0.064314 | 0.0183 | 25.03M | 451.00K | $10.80 | 0x4fe...2d946 |
Feb 11 02:41 AM | Sell | $0.063583 | 0.0174 | 1.53M | 26.45K | $0.5499 | 0x46a...91884 |
Feb 11 02:41 AM | Sell | $0.063594 | 0.0174 | 192.64M | 4.56M | $69.23 | 0x46a...91884 |