USDC/TSBSEASON7 Pool
The live USDC/TSBSEASON7 price today is $1.00, with a 24-hour trading volume of $0.0345. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0345
- 24h Buy Volume
- $0.0151
- 24h Sell Volume
- $0.0195
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) TSBSEASON7 (TSBSEASON7)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCRecent Transactions
- : -19764 USDC for 11323397014896173000 TSBSEASON7
- : 14834 USDC for -9033318039051487000 TSBSEASON7
- : -29881 USDC for 17120184000075740000 TSBSEASON7
- : 494999 USDC for -301110601301716240000 TSBSEASON7
- : 17142127 USDC for -1.0028e+22 TSBSEASON7
- : 16016 USDC for -9020043390541202000 TSBSEASON7
- : -18212363 USDC for 1.003557673630631e+22 TSBSEASON7
- : 494242 USDC for -300668113018040100000 TSBSEASON7
- : 17130402 USDC for -1.0022e+22 TSBSEASON7
- : 480 USDC for -270433934668818660 TSBSEASON7
USDC / TSBSEASON7
USDC/TSBSEASON7 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TSBSEASON7) | USDC | TSBSEASON7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:08 PM | Sell | $1.00 | 590.63 | 0.0198 | 11.32 | $0.0198 | 0x44c...7a2dd |
Mar 29 06:08 PM | Buy | $1.00 | 590.68 | 0.0148 | 9.03 | $0.0148 | 0x44c...7a2dd |
Mar 28 08:23 PM | Sell | $1.00 | 590.64 | 0.0299 | 17.12 | $0.0299 | 0x95a...b16b6 |
Mar 28 08:23 PM | Buy | $1.00 | 590.72 | 0.4950 | 301.11 | $0.4950 | 0x95a...b16b6 |
Mar 28 04:10 AM | Buy | $1.00 | 589.40 | 17.14 | 10.03K | $17.14 | 0x7ec...cb70d |
Mar 28 04:10 AM | Buy | $1.00 | 546.30 | 0.0160 | 9.02 | $0.0160 | 0x7ec...cb70d |
Mar 28 04:09 AM | Sell | $1.00 | 546.27 | 18.21 | 10.04K | $18.21 | 0xa27...349d4 |
Mar 28 04:09 AM | Buy | $1.00 | 590.75 | 0.4942 | 300.67 | $0.4943 | 0xa27...349d4 |
Mar 27 01:44 AM | Buy | $0.9998 | 589.43 | 17.13 | 10.02K | $17.13 | 0x2a8...a1361 |
Mar 27 01:44 AM | Buy | $0.9267 | 546.37 | 0.034800 | 0.2704 | $0.034449 | 0x2a8...a1361 |
Mar 27 01:43 AM | Sell | $0.9267 | 546.36 | 18.19 | 10.03K | $16.86 | 0xf91...b116b |
Mar 27 01:43 AM | Buy | $1.00 | 590.81 | 0.0148 | 9.01 | $0.0148 | 0xf91...b116b |
Mar 26 05:03 PM | Sell | $1.00 | 590.77 | 0.0328 | 18.77 | $0.0328 | 0x4d8...e5f64 |
Mar 26 05:03 PM | Buy | $1.00 | 590.85 | 0.4939 | 300.48 | $0.4942 | 0x4d8...e5f64 |
Mar 26 11:57 AM | Buy | $0.9984 | 589.54 | 17.12 | 10.02K | $17.09 | 0x6ac...b2a11 |
Mar 26 11:57 AM | Buy | $0.9255 | 546.49 | 0.034790 | 0.2700 | $0.034434 | 0x6ac...b2a11 |
Mar 26 11:56 AM | Sell | $0.9255 | 546.49 | 18.48 | 10.19K | $17.10 | 0xda0...f202e |
Mar 26 11:56 AM | Buy | $1.00 | 591.70 | 0.0148 | 9.00 | $0.0148 | 0xda0...f202e |
Mar 25 07:10 PM | Sell | $1.00 | 591.66 | 0.0279 | 16.03 | $0.0279 | 0xb56...1ad1a |
Mar 25 07:10 PM | Buy | $1.00 | 591.73 | 0.4923 | 300.00 | $0.4924 | 0xb56...1ad1a |
Mar 25 04:26 PM | Buy | $0.9945 | 590.41 | 17.06 | 10.00K | $16.97 | 0x102...e91cb |
Mar 25 04:26 PM | Buy | $0.9221 | 547.40 | 0.041400 | 0.028412 | $0.041291 | 0x102...e91cb |
Mar 25 04:24 PM | Sell | $0.9221 | 547.40 | 18.68 | 10.33K | $17.22 | 0x048...39b88 |
Mar 25 04:24 PM | Buy | $0.9993 | 593.24 | 0.034580 | 0.2804 | $0.034577 | 0x048...39b88 |
Mar 24 05:51 PM | Sell | $1.00 | 593.24 | 0.0314 | 18.05 | $0.0314 | 0x4df...4ce3f |
Mar 24 05:51 PM | Buy | $1.00 | 593.32 | 0.0153 | 9.35 | $0.0153 | 0x4df...4ce3f |
Mar 24 05:31 PM | Sell | $1.00 | 593.28 | 0.2097 | 120.75 | $0.2098 | 0x626...e2588 |
Mar 24 05:31 PM | Buy | $1.00 | 593.83 | 0.5095 | 311.55 | $0.5095 | 0x626...e2588 |
Mar 24 01:19 AM | Buy | $1.02 | 592.46 | 17.67 | 10.38K | $18.05 | 0x2c5...b0616 |
Mar 24 01:19 AM | Buy | $0.9444 | 547.78 | 0.0161 | 9.07 | $0.0152 | 0x2c5...b0616 |
Mar 24 01:17 AM | Sell | $0.9444 | 547.75 | 19.06 | 10.55K | $18.00 | 0x24e...2c9d5 |
Mar 24 01:17 AM | Buy | $1.03 | 594.62 | 0.4940 | 302.47 | $0.5064 | 0x24e...2c9d5 |
Mar 23 09:46 AM | Buy | $1.02 | 593.29 | 17.12 | 10.08K | $17.51 | 0x0e4...e5196 |
Mar 23 09:46 AM | Buy | $0.9479 | 549.82 | 0.034800 | 0.2725 | $0.034551 | 0x0e4...e5196 |
Mar 23 09:45 AM | Sell | $0.9479 | 549.82 | 0.0202 | 10.80 | $0.0192 | 0x703...342e3 |
Mar 23 09:45 AM | Buy | $0.9480 | 549.87 | 0.0160 | 9.08 | $0.0152 | 0x703...342e3 |
Mar 23 09:42 AM | Sell | $0.9479 | 549.83 | 18.44 | 10.24K | $17.48 | 0xb23...68f6a |
Mar 23 09:42 AM | Buy | $1.03 | 595.36 | 0.4938 | 302.76 | $0.5069 | 0xb23...68f6a |
Mar 23 09:36 AM | Buy | $1.02 | 594.03 | 17.10 | 10.08K | $17.52 | 0x285...b886c |
Mar 23 09:36 AM | Buy | $0.9492 | 550.54 | 0.0164 | 9.32 | $0.0156 | 0x285...b886c |
Mar 23 09:34 AM | Sell | $0.9491 | 550.50 | 18.42 | 10.24K | $17.48 | 0xe8d...5f047 |
Mar 23 09:34 AM | Buy | $1.03 | 596.06 | 0.5060 | 310.56 | $0.5200 | 0xe8d...5f047 |
Mar 23 09:06 AM | Buy | $1.00 | 594.69 | 17.56 | 10.35K | $17.56 | 0x116...38157 |
Mar 23 09:06 AM | Buy | $1.00 | 550.03 | 0.041400 | 0.028166 | $0.041401 | 0x116...38157 |
Mar 23 09:06 AM | Sell | $0.9603 | 550.03 | 0.0607 | 32.39 | $0.0583 | 0x750...0f31e |
Mar 23 09:06 AM | Buy | $0.9605 | 550.17 | 0.034790 | 0.2722 | $0.034601 | 0x750...0f31e |
Mar 23 09:05 AM | Sell | $0.9605 | 550.17 | 0.4047 | 216.18 | $0.3888 | 0x937...a693c |
Mar 23 09:05 AM | Buy | $0.9622 | 551.12 | 0.0160 | 9.07 | $0.0154 | 0x937...a693c |
Mar 23 09:03 AM | Sell | $0.9621 | 551.08 | 18.50 | 10.29K | $17.80 | 0x97b...3cb1f |
Mar 23 09:03 AM | Buy | $1.04 | 596.92 | 0.4920 | 302.41 | $0.5127 | 0x97b...3cb1f |
Mar 23 08:36 AM | Buy | $1.00 | 595.59 | 17.04 | 10.07K | $17.04 | 0x3a3...0813a |
Mar 23 08:36 AM | Buy | $1.00 | 552.09 | 0.0159 | 9.07 | $0.0159 | 0x3a3...0813a |
Mar 23 08:35 AM | Sell | $1.00 | 552.05 | 18.35 | 10.22K | $18.35 | 0xfe4...27d6c |
Mar 23 08:35 AM | Buy | $1.08 | 597.62 | 0.4911 | 302.25 | $0.5312 | 0xfe4...27d6c |
Mar 23 04:01 AM | Buy | $1.08 | 596.29 | 17.02 | 10.07K | $18.36 | 0xd2a...096ae |
Mar 23 04:01 AM | Buy | $0.9996 | 552.74 | 0.041400 | 0.028196 | $0.041400 | 0xd2a...096ae |
Mar 23 04:00 AM | Sell | $1.00 | 552.74 | 0.0815 | 43.72 | $0.0815 | 0xd32...36ee1 |
Mar 23 04:00 AM | Buy | $1.00 | 552.93 | 0.034790 | 0.2732 | $0.034791 | 0xd32...36ee1 |
Mar 23 03:57 AM | Sell | $1.00 | 552.93 | 18.33 | 10.23K | $18.33 | 0x42a...aa53a |
Mar 23 03:57 AM | Buy | $1.00 | 598.56 | 0.0148 | 9.11 | $0.0148 | 0x42a...aa53a |