USDC/XSWAP Pool
The live USDC/XSWAP price today is $1.01, with a 24-hour trading volume of $39.82. This pair has changed 4.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $39.82
- 24h Buy Volume
- $19.72
- 24h Sell Volume
- $20.11
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.83%
Tokens in this pool
USD Coin (USDC) XSwap (XSWAP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/PHANPYOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -2403837 USDC for 331200325831388600000 XSWAP
- : -3676335 USDC for 505631612888589800000 XSWAP
- : -10868464 USDC for 1.488528168074791e+21 XSWAP
- : 17000000 USDC for -2.3184339606159816e+21 XSWAP
- : -3159651 USDC for 435240834969345800000 XSWAP
- : 3169325 USDC for -433957929785009050000 XSWAP
- : -999401 USDC for 137753637026389720000 XSWAP
- : -2723565 USDC for 375000000000000000000 XSWAP
- : -13682726 USDC for 1.875e+21 XSWAP
- : 7525458 USDC for -1.0232306805964441e+21 XSWAP
USDC / XSWAP
USDC/XSWAP Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (XSWAP) | USDC | XSWAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:59 PM | Sell | $1.01 | 137.46 | 2.40 | 331.20 | $2.42 | 0xd92...af9b5 |
Mar 23 11:59 PM | Sell | $1.01 | 137.27 | 3.68 | 505.63 | $3.70 | 0xb99...9fa69 |
Mar 23 11:59 PM | Sell | $1.01 | 136.98 | 10.87 | 1.49K | $10.93 | 0x6c1...e2c96 |
Mar 23 11:58 PM | Buy | $0.9525 | 136.12 | 17.00 | 2.32K | $16.19 | 0x1f7...bb1aa |
Mar 23 11:57 PM | Sell | $0.9619 | 137.46 | 3.16 | 435.24 | $3.04 | 0x935...6fe86 |
Mar 23 11:51 PM | Buy | $0.9602 | 137.21 | 3.17 | 433.96 | $3.04 | 0x335...0fb35 |
Mar 20 07:04 PM | Sell | $0.9988 | 137.46 | 0.9994 | 137.75 | $0.9982 | 0x25c...c9cea |
Mar 20 07:02 PM | Sell | $0.9982 | 137.38 | 2.72 | 375.00 | $2.72 | 0x19c...963fb |
Mar 20 07:01 PM | Sell | $0.9909 | 137.17 | 13.68 | 1.88K | $13.56 | 0x534...fd0ee |
Mar 20 06:58 PM | Buy | $0.9831 | 136.08 | 7.53 | 1.02K | $7.40 | 0xc28...eaa35 |
Mar 20 06:56 PM | Buy | $0.9908 | 136.67 | 5.01 | 683.06 | $4.96 | 0x000...da1a3 |
Mar 20 06:56 PM | Buy | $0.9937 | 137.07 | 4.93 | 674.30 | $4.90 | 0xa29...fe25f |
Mar 20 06:05 PM | Sell | $1.00 | 136.61 | 31.85 | 4.35K | $31.85 | 0x7b9...f294c |
Mar 20 05:58 PM | Buy | $0.9134 | 134.95 | 13.24 | 1.79K | $12.09 | 0x8d5...30b7a |
Mar 20 05:58 PM | Buy | $0.9204 | 135.98 | 9.76 | 1.33K | $8.98 | 0x33a...7fa18 |
Mar 20 05:58 PM | Buy | $0.9256 | 136.75 | 8.95 | 1.22K | $8.28 | 0x24f...cba3a |
