WETH/BASED Pool
The live WETH/BASED price today is $2.05K, with a 24-hour trading volume of $638.96K. This pair has changed -0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $638.96K
- 24h Buy Volume
- $304.34K
- 24h Sell Volume
- $334.62K
- Liquidity
- No data
- 24h Transactions
- 1949
- 24h Buys
- 769
- 24h Sells
- 1179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped Ether (WETH) Based Token (BASED)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 70829465338062376 WETH for -4.085549940950563e+22 BASED
- : -90000000000000000 WETH for 5.193329684392091e+22 BASED
- : 70746676349720980 WETH for -4.085549940950563e+22 BASED
- : -20000000000000000 WETH for 1.1529648189415723e+22 BASED
- : -99500000000000000 WETH for 5.756930992648573e+22 BASED
- : 88925589175376480 WETH for -5.147795331633533e+22 BASED
- : -15000000000000000 WETH for 8.662026898253698e+21 BASED
- : -74030000000000000 WETH for 4.286621171789027e+22 BASED
- : -15000000000000000 WETH for 8.709199524208128e+21 BASED
- : 52430984619914910 WETH for -3.0413449015707245e+22 BASED
WETH / BASED
WETH/BASED Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BASED) | WETH | BASED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:03 AM | Buy | $2.05K | 578.00K | 0.0708 | 40.86K | $145.44 | 0x3c3...896d0 |
Mar 30 10:03 AM | Sell | $2.05K | 575.52K | 0.0900 | 51.93K | $184.80 | 0xb5d...8ef59 |
Mar 30 10:03 AM | Buy | $2.05K | 578.68K | 0.0707 | 40.86K | $145.27 | 0xb00...669f8 |
Mar 30 10:03 AM | Sell | $2.05K | 576.19K | 0.0200 | 11.53K | $41.07 | 0xe28...85ee3 |
Mar 30 10:03 AM | Sell | $2.05K | 576.89K | 0.0995 | 57.57K | $204.31 | 0x0f3...1023c |
Mar 30 10:03 AM | Buy | $2.05K | 580.40K | 0.0889 | 51.48K | $182.59 | 0xf91...48028 |
Mar 30 10:03 AM | Sell | $2.05K | 577.26K | 0.0150 | 8.66K | $30.80 | 0xe6d...5ff29 |
Mar 30 10:03 AM | Sell | $2.05K | 577.79K | 0.0740 | 42.87K | $152.01 | 0x9ab...2fb93 |
Mar 30 10:03 AM | Sell | $2.05K | 580.41K | 0.0150 | 8.71K | $30.80 | 0x6df...f65f5 |
Mar 30 10:02 AM | Buy | $2.05K | 580.94K | 0.0524 | 30.41K | $107.66 | 0x0ff...16fc4 |
Mar 30 10:02 AM | Sell | $2.05K | 579.08K | 0.023015 | 1.75K | $6.19 | 0x0c6...ed151 |
Mar 30 10:02 AM | Buy | $2.05K | 579.19K | 0.0905 | 52.28K | $185.82 | 0xb91...9e2ad |
Mar 30 10:02 AM | Sell | $2.05K | 576.00K | 0.0800 | 46.19K | $164.26 | 0x497...61978 |
Mar 30 10:02 AM | Sell | $2.05K | 578.82K | 0.0496 | 28.78K | $101.94 | 0x200...bbe7e |
Mar 30 10:02 AM | Buy | $2.05K | 580.57K | 0.0886 | 51.28K | $181.84 | 0x163...1e5f9 |
Mar 30 10:02 AM | Sell | $2.05K | 577.44K | 0.1386 | 80.37K | $284.57 | 0x443...7c374 |
Mar 30 10:02 AM | Sell | $2.05K | 582.35K | 0.0495 | 28.87K | $101.63 | 0x836...c816f |
Mar 30 10:02 AM | Buy | $2.05K | 584.12K | 0.0927 | 54.02K | $190.40 | 0xc1d...ad5d2 |
Mar 30 10:02 AM | Sell | $2.05K | 580.81K | 0.1173 | 68.37K | $240.84 | 0xf53...b09a7 |
Mar 30 10:02 AM | Buy | $2.05K | 585.00K | 0.0903 | 52.67K | $185.33 | 0x748...9fe06 |
Mar 30 10:02 AM | Buy | $2.05K | 581.77K | 0.0901 | 52.30K | $185.07 | 0x0d2...8e50e |
Mar 30 10:02 AM | Sell | $2.05K | 578.58K | 0.0495 | 28.68K | $101.63 | 0x461...2c4b7 |
Mar 30 10:02 AM | Sell | $2.05K | 580.33K | 0.3900 | 229.03K | $800.74 | 0x184...7dd50 |
Mar 30 10:02 AM | Buy | $2.05K | 594.40K | 0.0903 | 53.56K | $185.49 | 0x9b6...b5cb4 |
Mar 30 10:02 AM | Sell | $2.05K | 591.10K | 0.0500 | 29.60K | $102.66 | 0xf35...7cc9e |
Mar 30 10:02 AM | Sell | $2.05K | 592.92K | 0.1585 | 94.43K | $325.43 | 0x543...92b7b |
Mar 30 10:02 AM | Buy | $2.05K | 598.77K | 0.0895 | 53.44K | $183.74 | 0xbae...98a0e |
Mar 30 10:02 AM | Buy | $2.05K | 595.46K | 0.1425 | 84.50K | $292.61 | 0x1ce...cda81 |
Mar 30 10:02 AM | Sell | $2.05K | 590.24K | 0.1405 | 83.28K | $288.47 | 0xa7e...d0923 |
Mar 30 10:02 AM | Sell | $2.05K | 595.38K | 0.2595 | 155.74K | $533.03 | 0x13d...e8454 |
Mar 30 10:02 AM | Buy | $2.05K | 605.05K | 0.0895 | 53.99K | $183.78 | 0xc18...3de81 |
Mar 30 10:02 AM | Buy | $2.05K | 601.69K | 0.0896 | 53.75K | $183.99 | 0x69a...00489 |
Mar 30 10:02 AM | Sell | $2.05K | 598.35K | 0.0760 | 45.58K | $156.10 | 0x957...8fe66 |
Mar 30 10:02 AM | Sell | $2.05K | 601.18K | 0.0993 | 59.88K | $203.96 | 0x16f...93f76 |
Mar 30 10:02 AM | Buy | $2.05K | 604.91K | 0.021066 | 644.76 | $2.19 | 0x407...b0bc7 |
Mar 30 10:02 AM | Sell | $2.05K | 604.87K | 0.024185 | 2.53K | $8.60 | 0xc2a...ce59e |
Mar 30 10:02 AM | Buy | $2.05K | 605.03K | 0.0904 | 54.52K | $185.60 | 0x9d6...ee2d0 |
Mar 30 10:02 AM | Sell | $2.05K | 601.64K | 0.024185 | 2.52K | $8.60 | 0x3de...fe89c |
Mar 30 10:02 AM | Buy | $2.05K | 601.79K | 0.0912 | 54.75K | $187.35 | 0x062...61f71 |
Mar 30 10:02 AM | Buy | $2.05K | 598.39K | 0.0930 | 55.47K | $190.92 | 0x1c9...7738e |
Mar 30 10:02 AM | Sell | $2.05K | 594.96K | 0.1045 | 62.37K | $214.62 | 0x38d...4d9dd |
Mar 30 10:02 AM | Sell | $2.05K | 598.82K | 0.0498 | 29.83K | $102.18 | 0x742...0c2b4 |
Mar 30 10:02 AM | Sell | $2.06K | 600.67K | 0.2075 | 125.44K | $426.56 | 0xd82...9ef39 |
Mar 30 10:01 AM | Sell | $2.06K | 608.49K | 0.2075 | 127.07K | $426.78 | 0x8a1...46d6b |
Mar 30 10:01 AM | Buy | $2.06K | 616.46K | 0.0905 | 55.62K | $186.08 | 0x3dd...e71cf |
Mar 30 10:01 AM | Sell | $2.06K | 612.97K | 0.0690 | 42.38K | $141.92 | 0x98d...693db |
Mar 30 10:01 AM | Sell | $2.06K | 615.63K | 0.7920 | 499.99K | $1.63K | 0x303...7c616 |
Mar 30 10:01 AM | Sell | $2.06K | 647.49K | 0.033955 | 256.06 | $0.8134 | 0xaa0...094cf |
Mar 30 10:01 AM | Buy | $2.06K | 647.50K | 0.0401 | 25.95K | $82.55 | 0x187...6eacf |
Mar 30 10:01 AM | Sell | $2.06K | 645.83K | 0.0760 | 49.20K | $156.33 | 0x13a...6f439 |
Mar 30 10:01 AM | Buy | $2.06K | 649.00K | 0.0874 | 56.55K | $179.71 | 0x91b...fe935 |
Mar 30 10:01 AM | Sell | $2.06K | 645.36K | 0.1300 | 84.24K | $267.41 | 0x9d5...07ed3 |
Mar 30 10:01 AM | Sell | $2.06K | 650.79K | 0.0350 | 22.80K | $71.99 | 0x745...e22c9 |
Mar 30 10:01 AM | Buy | $2.06K | 652.27K | 0.1943 | 125.96K | $399.65 | 0x580...a7af0 |
Mar 30 10:01 AM | Sell | $2.06K | 644.14K | 0.0660 | 42.60K | $135.75 | 0x944...3a9f0 |
Mar 30 10:01 AM | Buy | $2.06K | 646.88K | 0.0884 | 57.03K | $181.83 | 0xda8...2c6f2 |
Mar 30 10:01 AM | Buy | $2.06K | 643.21K | 0.1031 | 66.10K | $212.05 | 0x954...0f582 |
Mar 30 10:01 AM | Buy | $2.06K | 638.97K | 0.0126 | 8.04K | $25.90 | 0xd2b...edfff |
Mar 30 10:01 AM | Sell | $2.06K | 638.45K | 0.0350 | 22.37K | $71.99 | 0xf5b...99053 |
Mar 30 10:01 AM | Sell | $2.06K | 639.89K | 0.021000 | 639.84 | $2.06 | 0xa41...e9f1a |
Mar 30 10:01 AM | Buy | $2.06K | 639.93K | 0.1056 | 67.36K | $217.20 | 0xb15...f0121 |
Mar 30 10:01 AM | Sell | $2.06K | 635.62K | 0.0900 | 57.36K | $185.11 | 0xb12...84d38 |
Mar 30 10:01 AM | Buy | $2.06K | 639.29K | 0.1168 | 74.41K | $240.25 | 0x4cb...f97d4 |
Mar 30 10:01 AM | Sell | $2.06K | 634.53K | 0.025000 | 3.17K | $10.28 | 0x283...d6e39 |
Mar 30 10:01 AM | Buy | $2.06K | 634.73K | 0.1139 | 72.01K | $234.17 | 0x401...53b25 |
Mar 30 10:01 AM | Sell | $2.06K | 630.14K | 0.1000 | 63.21K | $205.67 | 0x513...de342 |
Mar 30 10:01 AM | Sell | $2.06K | 634.17K | 0.0498 | 31.60K | $102.32 | 0x341...e88f6 |
Mar 30 10:01 AM | Buy | $2.06K | 636.19K | 0.1197 | 75.85K | $246.15 | 0x2c6...894bd |
Mar 30 10:01 AM | Buy | $2.06K | 631.35K | 0.1188 | 74.76K | $244.46 | 0xb7e...72ed0 |
Mar 30 10:01 AM | Buy | $2.06K | 626.59K | 0.0758 | 47.41K | $156.00 | 0xd22...0d13a |
Mar 30 10:01 AM | Sell | $2.06K | 623.59K | 0.4950 | 313.56K | $1.02K | 0x7b7...4bfd9 |
Mar 30 10:01 AM | Sell | $2.06K | 643.60K | 0.1088 | 70.26K | $223.79 | 0x361...ea5ae |
Mar 30 10:01 AM | Sell | $2.06K | 648.13K | 0.1405 | 91.47K | $288.85 | 0xad8...e0419 |
Mar 30 10:01 AM | Buy | $2.06K | 654.04K | 0.0789 | 51.48K | $162.21 | 0xdaa...266e6 |
Mar 30 10:01 AM | Sell | $2.06K | 650.71K | 0.0297 | 19.34K | $61.06 | 0x5e0...4c3b0 |
Mar 30 10:01 AM | Buy | $2.06K | 651.96K | 0.1433 | 92.98K | $294.48 | 0x4bc...12802 |
Mar 30 10:01 AM | Buy | $2.06K | 645.96K | 0.1466 | 94.28K | $301.40 | 0x7e3...2efa8 |
Mar 30 10:01 AM | Sell | $2.06K | 639.90K | 0.0500 | 32.04K | $102.77 | 0xbea...8e847 |
Mar 30 10:00 AM | Sell | $2.06K | 641.95K | 0.1800 | 116.21K | $369.98 | 0xfa2...c32d7 |
Mar 30 10:00 AM | Buy | $2.06K | 649.44K | 0.0162 | 10.54K | $33.38 | 0x06e...8a74c |
Mar 30 10:00 AM | Buy | $2.06K | 648.76K | 0.1000 | 64.66K | $205.52 | 0x66a...0ce8f |
Mar 30 10:00 AM | Sell | $2.06K | 644.59K | 0.1290 | 83.49K | $265.15 | 0x202...2ac80 |
Mar 30 10:00 AM | Sell | $2.06K | 649.97K | 0.0990 | 64.55K | $203.49 | 0xcec...b87b6 |
Mar 30 10:00 AM | Buy | $2.05K | 654.15K | 0.1779 | 115.71K | $365.40 | 0xd40...de8c8 |
Mar 30 10:00 AM | Buy | $2.05K | 646.67K | 0.1798 | 115.64K | $369.43 | 0xe7f...166ed |
Mar 30 10:00 AM | Sell | $2.05K | 639.24K | 0.0901 | 57.77K | $185.12 | 0x670...4f3fe |
Mar 30 10:00 AM | Sell | $2.05K | 642.95K | 0.2000 | 129.41K | $410.83 | 0x9e7...cbe8d |
Mar 30 10:00 AM | Sell | $2.05K | 651.29K | 0.021980 | 1.29K | $4.07 | 0xaec...114cd |
Mar 30 10:00 AM | Buy | $2.05K | 651.38K | 0.1887 | 122.17K | $387.50 | 0xf31...ffbff |
Mar 30 10:00 AM | Buy | $2.05K | 643.50K | 0.1850 | 118.34K | $379.88 | 0x655...ac97d |
Mar 30 10:00 AM | Sell | $2.05K | 635.91K | 0.0200 | 12.73K | $41.07 | 0x256...ad52a |
Mar 30 10:00 AM | Buy | $2.05K | 636.72K | 0.0495 | 31.49K | $101.72 | 0xcfd...5dc03 |
Mar 30 10:00 AM | Sell | $2.05K | 634.71K | 0.1980 | 126.46K | $406.63 | 0x232...549ae |
Mar 30 10:00 AM | Sell | $2.05K | 642.81K | 0.0990 | 63.84K | $203.32 | 0x620...f79ab |
Mar 30 10:00 AM | Buy | $2.05K | 646.92K | 0.1959 | 125.96K | $402.36 | 0x8ee...3b417 |
Mar 30 10:00 AM | Sell | $2.05K | 638.83K | 0.0108 | 6.90K | $22.18 | 0xb8f...2a18c |
Mar 30 10:00 AM | Sell | $2.05K | 639.27K | 0.7920 | 519.44K | $1.63K | 0x908...78304 |
Mar 30 10:00 AM | Buy | $2.05K | 673.00K | 0.8011 | 525.36K | $1.65K | 0x893...c40b1 |
Mar 30 10:00 AM | Buy | $2.05K | 638.89K | 0.1931 | 122.64K | $396.64 | 0x3df...b0503 |
Mar 30 10:00 AM | Buy | $2.05K | 631.06K | 0.2088 | 130.93K | $428.91 | 0x647...32e52 |