UGORE/Shadow Pool

The live UGORE/Shadow price today is $0.0₇4984, with a 24-hour trading volume of $0.4845. This pair has changed 916.58% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD): $0.0₇4984
24h Volume: $0.4845
24h Buy Volume: $0.3756
24h Sell Volume: $0.1089
Liquidity: No data
24h Transactions: 6
24h Buys: 4
24h Sells: 2

Price Changes

5 Minutes: 0,00%
1 Hour: 0,00%
6 Hours: 916.58%
24 Hours: 916.58%

Tokens in this pool

U.S. GREEN OIL RESERVE (UGORE) Shadow (Shadow)

Related Pools on Base

WETH/USDC WETH/cbBTC WETH/USDC WETH/USDC WETH/cbBTC USDC/cbBTC WETH/USDC WETH/USDC USDC/cbBTC USDC/cbBTC WETH/cbBTC WETH/msETH USDC/cbBTC USDC/cbBTC WETH/USDC EURC/USDC msUSD/USDC WETH/wstETH WETH/cbBTC USDC/ICNT

Recent Transactions

: 5.839879059762689e+22 UGORE for -2567100176885 Shadow
: -2.3458103618925805e+24 UGORE for 4411109421540 Shadow
: 1.3547370830066897e+24 UGORE for -52961224381075 Shadow
: 3.1048611249195906e+24 UGORE for -44134827472969 Shadow
: 1.643415484943049e+23 UGORE for -889253372748 Shadow
: -3.9680964590469353e+24 UGORE for 10479376690576 Shadow

UGORE / Shadow

Q: What is the 24-hour high and low price of UGORE/Shadow?

The 24-hour high price of UGORE/Shadow is $0.075700 and the 24-hour low price is $0.084903.

Q: When was the UGORE/Shadow pool created?

The UGORE/Shadow pool was created on March 29, 2026 on Uniswap V4 (Base).

Q: What is the exchange rate of U.S. GREEN OIL RESERVE to Shadow?

1 UGORE = 0.0008872778410224908 Shadow ($0.074984 USD).

Q: How much U.S. GREEN OIL RESERVE can I purchase with 1 USD?

With 1 USD you can purchase approximately 20065468.374693114 UGORE.

UGORE/Shadow Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (Shadow)	UGORE	Shadow	Total (USD)	TXN
Mar 30 02:40 AM	Buy	$0.0₇4984	0.0₃8873	58.40K	256.71	$0.0₂2911	0xf7e...88a57
Mar 30 01:13 AM	Sell	$0.0₇4893	0.0₃8712	2.35M	441.11	$0.1148	0xd1e...4b4e3
Mar 30 12:37 AM	Buy	$0.0₇5700	0.0₂1015	1.35M	5.30K	$0.0772	0x000...648d1
Mar 30 12:36 AM	Buy	$0.0₇3384	0.0₃6025	3.10M	4.41K	$0.1050	0xea2...1c967
Mar 30 12:35 AM	Buy	$0.0₈7536	0.0₃1342	164.34K	88.93	$0.0₂1239	0xfe2...6643a
Mar 29 10:59 PM	Sell	$0.0₈4903	0.0₄8730	3.97M	1.05K	$0.0195	0x8d3...1d235

UGORE/Shadow Price Stats

The current price of UGORE (UGORE/Shadow) on Uniswap V4 is $0.0₇4984, the price is up 916.58% in the last 24 hours. Its 24-hour trading volume is reported to be at $0.4845 with a total of 6 transactions. UGORE/Shadow contract address is 0x91dbc84dd72fb031887f7f210941f9b1dad09542d4e47d4566070ea24ccb406c, with a liquidity pool of $0.3726.

What is the 24-hour high and low price of UGORE/Shadow?

The 24-hour high price of UGORE/Shadow is $0.0₇5700 and the 24-hour low price is $0.0₈4903.

What is the liquidity of UGORE/Shadow today?

The total liquidity in the UGORE/Shadow pool on Uniswap V4 is $0.3726.

When was the UGORE/Shadow pool created?

The UGORE/Shadow pool was created on March 29, 2026 on Uniswap V4 (Base).

What is the exchange rate of U.S. GREEN OIL RESERVE to Shadow?

1 UGORE = 0.0008872778410224908 Shadow ($0.0₇4984 USD).

How much U.S. GREEN OIL RESERVE can I purchase with 1 USD?

With 1 USD you can purchase approximately 20065468.374693114 UGORE.