WETH/UGOR Pool
The live WETH/UGOR price today is $2.17K, with a 24-hour trading volume of $3.52K. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $3.52K
- 24h Buy Volume
- $538.14
- 24h Sell Volume
- $2.98K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 11
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -47883860070 WETH for 1.0865985660222554e+27 UGOR
- : 507101791065128 WETH for -3.269203972745287e+27 UGOR
- : -1000000000000 WETH for 1.214311429657715e+21 UGOR
- : -32651000000000000 WETH for 4.02168034249699e+25 UGOR
- : -16120000000000000 WETH for 2.022276975941133e+25 UGOR
- : -20964000000000000 WETH for 2.6672991533337895e+25 UGOR
- : -16653000000000000 WETH for 2.1494963795890458e+25 UGOR
- : -23098000000000000 WETH for 3.0274611828291054e+25 UGOR
- : -31008000000000000 WETH for 4.15075587922122e+25 UGOR
- : -33735000000000000 WETH for 4.632369899875325e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:18 PM | Sell | $2.17K | >999T | 0.074789 | 1.09B | $0.031039 | 0xcaf...347cf |
Mar 25 07:18 PM | Buy | $2.17K | >999T | 0.035072 | 3.27B | $1.10 | 0x705...184a6 |
Mar 25 07:18 PM | Sell | $2.17K | 1.22B | 0.051000 | 1.21K | $0.022169 | 0xed1...3af2e |
Mar 25 07:18 PM | Sell | $2.17K | 1.22B | 0.0327 | 40.22M | $70.82 | 0xc86...8640d |
Mar 25 07:18 PM | Sell | $2.17K | 1.25B | 0.0161 | 20.22M | $34.97 | 0x124...f3bb1 |
Mar 25 07:18 PM | Sell | $2.17K | 1.27B | 0.0210 | 26.67M | $45.47 | 0x1ad...35397 |
Mar 25 07:18 PM | Sell | $2.17K | 1.29B | 0.0167 | 21.49M | $36.12 | 0x742...0a040 |
Mar 25 07:17 PM | Sell | $2.17K | 1.30B | 0.0231 | 30.27M | $50.10 | 0x465...56f41 |
Mar 25 07:17 PM | Sell | $2.17K | 1.33B | 0.0310 | 41.51M | $67.26 | 0xfdf...637e4 |
Mar 25 07:17 PM | Sell | $2.17K | 1.36B | 0.0337 | 46.32M | $73.18 | 0xaae...6d937 |
Mar 25 07:17 PM | Sell | $2.17K | 1.40B | 0.0191 | 26.75M | $41.38 | 0x2ff...9da20 |
Mar 25 07:17 PM | Sell | $2.17K | 1.42B | 0.0124 | 17.66M | $26.98 | 0x04f...49ec5 |
Mar 25 07:17 PM | Sell | $2.17K | 1.43B | 0.0158 | 22.75M | $34.35 | 0x492...02ee9 |
Mar 25 07:16 PM | Buy | $2.17K | 1.45B | 0.0210 | 30.26M | $45.53 | 0x494...627bc |
Mar 25 07:16 PM | Sell | $2.17K | 1.43B | 0.0168 | 24.03M | $36.43 | 0x6f1...11480 |
Mar 25 07:16 PM | Sell | $2.17K | 1.45B | 0.0337 | 49.18M | $73.04 | 0x3d9...0c292 |
Mar 25 07:16 PM | Sell | $2.17K | 1.49B | 0.0112 | 16.72M | $24.37 | 0xf78...f9b24 |
Mar 25 07:16 PM | Sell | $2.17K | 1.50B | 0.0124 | 18.67M | $26.96 | 0xc72...a5181 |
Mar 25 07:16 PM | Buy | $2.17K | 1.51B | 0.0186 | 27.97M | $40.24 | 0x98a...a32d9 |
Mar 25 07:15 PM | Sell | $2.17K | 1.49B | 0.0148 | 22.14M | $32.09 | 0x7e6...2a6a6 |
