USDC/ZERC Pool
The live USDC/ZERC price today is $1.00, with a 24-hour trading volume of $872.37. This pair has changed 0.41% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $872.37
- 24h Buy Volume
- $435.44
- 24h Sell Volume
- $436.94
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 36
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- 0.41%
Tokens in this pool
USD Coin (USDC) zkRace (ZERC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 21786315 USDC for -1.91919728672e+21 ZERC
- : 7868080 USDC for -692260360260000000000 ZERC
- : 8066490 USDC for -709247641040000000000 ZERC
- : 5242582 USDC for -460700396110000000000 ZERC
- : 10414776 USDC for -914620764760000000000 ZERC
- : 5774442 USDC for -506768295830000000000 ZERC
- : 9357892 USDC for -820738673590000000000 ZERC
- : 5203225 USDC for -456076082590000000000 ZERC
- : 5220437 USDC for -457387056690000000000 ZERC
- : 11991745 USDC for -1.04990405569e+21 ZERC
USDC / ZERC
USDC/ZERC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ZERC) | USDC | ZERC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:33 PM | Buy | $1.00 | 88.09 | 21.79 | 1.92K | $21.79 | 0xf4f...099b8 |
Mar 26 05:31 PM | Buy | $1.00 | 87.98 | 7.87 | 692.26 | $7.90 | 0xa5b...8713f |
Mar 26 05:28 PM | Buy | $1.00 | 87.93 | 8.07 | 709.25 | $8.10 | 0x173...ab5c7 |
Mar 26 05:13 PM | Buy | $1.01 | 87.88 | 5.24 | 460.70 | $5.29 | 0x436...3a8cb |
Mar 26 05:11 PM | Buy | $1.01 | 87.82 | 10.41 | 914.62 | $10.49 | 0x11f...a2bb0 |
Mar 26 05:11 PM | Buy | $1.01 | 87.76 | 5.77 | 506.77 | $5.82 | 0x701...38b19 |
Mar 26 05:08 PM | Buy | $1.01 | 87.71 | 9.36 | 820.74 | $9.43 | 0x838...32ccb |
Mar 26 05:08 PM | Buy | $1.01 | 87.65 | 5.20 | 456.08 | $5.24 | 0x936...ef55d |
Mar 26 05:08 PM | Buy | $1.01 | 87.61 | 5.22 | 457.39 | $5.25 | 0x366...cb577 |
Mar 26 05:08 PM | Buy | $1.01 | 87.55 | 11.99 | 1.05K | $12.07 | 0x9ed...33efc |
Mar 26 05:07 PM | Buy | $1.01 | 87.47 | 9.87 | 863.26 | $9.92 | 0xa9e...804b2 |
Mar 26 05:07 PM | Buy | $1.01 | 87.42 | 5.79 | 506.01 | $5.82 | 0x81d...97a16 |
Mar 26 05:05 PM | Buy | $1.01 | 87.37 | 6.23 | 544.39 | $6.26 | 0xbf2...2324f |
Mar 26 05:05 PM | Buy | $1.00 | 87.33 | 5.71 | 498.97 | $5.74 | 0x780...2af0d |
Mar 26 05:04 PM | Buy | $1.00 | 87.29 | 5.20 | 453.80 | $5.22 | 0x76a...e4d17 |
Mar 26 05:04 PM | Buy | $1.01 | 87.25 | 6.87 | 598.99 | $6.90 | 0x061...5ba10 |
Mar 26 05:01 PM | Buy | $1.00 | 87.20 | 7.28 | 634.48 | $7.31 | 0xca3...26adc |
Mar 26 05:01 PM | Buy | $1.00 | 87.13 | 10.31 | 898.48 | $10.35 | 0x9bc...cae46 |
Mar 26 05:00 PM | Buy | $1.01 | 87.06 | 9.41 | 818.85 | $9.46 | 0xf96...60bfb |
Mar 26 05:00 PM | Buy | $1.01 | 87.00 | 8.38 | 728.87 | $8.44 | 0xab9...358e5 |
