STONKS /WETH Pool
The live STONKS /WETH price today is $0.053100, with a 24-hour trading volume of $192.01. This pair has changed -4.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053100
- 24h Volume
- $192.01
- 24h Buy Volume
- $115.82
- 24h Sell Volume
- $76.20
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.04%
Tokens in this pool
Based Stonks (STONKS ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkRecent Transactions
- : 1.1482918597378122e+25 STONKS for -16497459466114064 WETH
- : -1.1482918597378122e+25 STONKS for 16830000000000000 WETH
- : 1.240414724943575e+25 STONKS for -17836515711701872 WETH
- : 1.315240106883795e+25 STONKS for -19532414071157630 WETH
- : -5.826367502393078e+24 STONKS for 8910000000000000 WETH
- : -6.577779747042672e+24 STONKS for 9900000000000000 WETH
- : -1.8924517656222238e+25 STONKS for 27578289825084050 WETH
- : 1.315240106883795e+25 STONKS for -18644937101148750 WETH
STONKS / WETH
STONKS /WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | STONKS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:47 AM | Buy | $0.053100 | 0.081431 | 11.48M | 0.0165 | $35.59 | 0x467...82caf |
Mar 24 11:46 PM | Sell | $0.053179 | 0.081473 | 11.48M | 0.0168 | $36.50 | 0xfc3...b1d85 |
Mar 24 11:28 PM | Buy | $0.053085 | 0.081431 | 12.40M | 0.0178 | $38.26 | 0x3fc...ad345 |
Mar 24 09:58 PM | Buy | $0.053167 | 0.081476 | 13.15M | 0.0195 | $41.65 | 0xbc3...e9ba7 |
Mar 24 08:13 PM | Sell | $0.053230 | 0.081526 | 5.83M | 0.028910 | $18.82 | 0x6a9...3bc91 |
Mar 24 08:10 PM | Sell | $0.053181 | 0.081503 | 6.58M | 0.029900 | $20.92 | 0x6ce...a3fcf |
Mar 23 09:28 PM | Sell | $0.053187 | 0.081478 | 18.92M | 0.0276 | $60.29 | 0x587...92166 |
Mar 23 09:16 PM | Buy | $0.053038 | 0.081409 | 13.15M | 0.0186 | $39.95 | 0x68a...89661 |