orbbeta/ZORA Pool
The live orbbeta/ZORA price today is $0.052566, with a 24-hour trading volume of $8.68. This pair has changed 11.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052566
- 24h Volume
- $8.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.68
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.12%
Tokens in this pool
orbbeta (orbbeta) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : -1.0793814031861476e+22 orbbeta for 1683737132018072000 ZORA
- : -1.3490175261053207e+24 orbbeta for 222616437684899940000 ZORA
- : -209227877363551200000 orbbeta for 36248636961465950 ZORA
- : -1.0086902320991708e+22 orbbeta for 1748174193051959000 ZORA
- : -1.6066582349452193e+22 orbbeta for 2787042617692140500 ZORA
- : -2.019959019344539e+24 orbbeta for 375736488588622100000 ZORA
- : -123408306951001400000 orbbeta for 24409519780037950 ZORA
- : -1.5291794335060126e+22 orbbeta for 3025960176176529400 ZORA
- : -134244033815049100000 orbbeta for 26576011676278340 ZORA
- : -1.6387360773224912e+22 orbbeta for 3245693226719657000 ZORA
orbbeta / ZORA
orbbeta/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | orbbeta | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:01 AM | Sell | $0.052309 | 0.031575 | 10.79K | 1.68 | $0.0249 | 0xf81...73ec2 |
Mar 28 09:01 AM | Sell | $0.052312 | 0.031577 | 1.35M | 222.62 | $3.12 | 0xf81...73ec2 |
Mar 28 09:01 AM | Sell | $0.052566 | 0.031750 | 209.23 | 0.0362 | $0.035369 | 0xf81...73ec2 |
Mar 28 09:01 AM | Sell | $0.052566 | 0.031751 | 10.09K | 1.75 | $0.0259 | 0xf81...73ec2 |
Mar 28 09:00 AM | Sell | $0.052569 | 0.031752 | 16.07K | 2.79 | $0.0413 | 0x376...a56f6 |
Mar 28 09:00 AM | Sell | $0.052572 | 0.031754 | 2.02M | 375.74 | $5.19 | 0x376...a56f6 |
Mar 28 09:00 AM | Sell | $0.052931 | 0.031998 | 123.41 | 0.0244 | $0.033617 | 0x376...a56f6 |
Mar 28 09:00 AM | Sell | $0.052931 | 0.031998 | 15.29K | 3.03 | $0.0448 | 0x376...a56f6 |
Mar 22 09:10 PM | Sell | $0.053136 | 0.032000 | 134.24 | 0.0266 | $0.034210 | 0x2b4...65eb4 |
Mar 22 09:10 PM | Sell | $0.053136 | 0.032000 | 16.39K | 3.25 | $0.0514 | 0x2b4...65eb4 |
Mar 22 09:10 PM | Sell | $0.053139 | 0.032002 | 393.14 | 0.0779 | $0.021234 | 0x2b4...65eb4 |
Mar 22 09:10 PM | Buy | $0.053139 | 0.032002 | 2.06M | 390.77 | $6.46 | 0x2b4...65eb4 |