WETH/uATOM Pool
The live WETH/uATOM price today is $2.00K, with a 24-hour trading volume of $740.06. This pair has changed 0.96% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $740.06
- 24h Buy Volume
- $429.31
- 24h Sell Volume
- $310.76
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped Ether (WETH) Cosmos (Universal) (uATOM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCUSDC/CHECKWETH/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 1793870708758940 WETH for -2128366389462871300 uATOM
- : 1764908698339002 WETH for -2102363481793708300 uATOM
- : -3524214946798805 WETH for 4215003374762401000 uATOM
- : 1723432788653541 WETH for -2044742545581029600 uATOM
- : 3036015939192851 WETH for -3609691972496948000 uATOM
- : -151562047996321630 WETH for 179568344416628240000 uATOM
- : 81691628615351800 WETH for -95774366662430620000 uATOM
- : 66086743129025190 WETH for -78214805736384890000 uATOM
- : 56441691929961220 WETH for -67327358748373670000 uATOM
- : -1862817519132396 WETH for 2238917980495859700 uATOM
WETH / uATOM
WETH/uATOM Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (uATOM) | WETH | uATOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:43 AM | Buy | $2.00K | 1.19K | 0.021794 | 2.13 | $3.59 | 0x452...a5022 |
Mar 28 04:42 AM | Buy | $1.99K | 1.19K | 0.021765 | 2.10 | $3.51 | 0xccd...a3f16 |
Mar 28 01:41 AM | Sell | $1.99K | 1.20K | 0.023525 | 4.22 | $7.00 | 0x4cf...bf2c5 |
Mar 27 10:40 PM | Buy | $1.98K | 1.19K | 0.021724 | 2.04 | $3.42 | 0x678...06362 |
Mar 27 06:25 PM | Buy | $1.97K | 1.19K | 0.023037 | 3.61 | $5.99 | 0x278...913d1 |
Mar 27 05:03 PM | Sell | $1.99K | 1.19K | 0.1516 | 179.57 | $301.08 | 0xa57...1d0d4 |
Mar 27 04:52 PM | Buy | $1.98K | 1.17K | 0.0817 | 95.77 | $162.07 | 0x9e4...fc791 |
Mar 27 04:52 PM | Buy | $1.98K | 1.18K | 0.0661 | 78.21 | $131.12 | 0xcc9...a7c67 |
Mar 27 04:51 PM | Buy | $1.99K | 1.19K | 0.0564 | 67.33 | $112.08 | 0xd38...b8d90 |
Mar 27 04:38 PM | Sell | $1.98K | 1.20K | 0.021863 | 2.24 | $3.69 | 0x261...96c83 |
Mar 27 01:40 PM | Buy | $1.99K | 1.20K | 0.023643 | 4.36 | $7.23 | 0xb0c...5ce37 |
Mar 27 07:35 AM | Sell | $2.07K | 1.21K | 0.021643 | 1.98 | $3.39 | 0xf93...07022 |
Mar 27 04:34 AM | Buy | $2.05K | 1.20K | 0.023433 | 4.13 | $7.04 | 0xdd2...54c1b |
Mar 27 01:33 AM | Buy | $2.07K | 1.21K | 0.025320 | 6.46 | $11.01 | 0xe60...6cdf0 |
Mar 26 10:32 PM | Sell | $2.06K | 1.23K | 0.023482 | 4.26 | $7.17 | 0x98b...0c10a |
Mar 26 10:28 AM | Buy | $2.08K | 1.22K | 0.023520 | 4.28 | $7.33 | 0x16a...fcf8d |
Mar 26 07:27 AM | Buy | $2.12K | 1.23K | 0.021692 | 2.07 | $3.58 | 0x71e...edef7 |
Mar 26 04:26 AM | Sell | $2.15K | 1.23K | 0.021753 | 2.16 | $3.77 | 0x655...1b786 |
Mar 26 01:25 AM | Sell | $2.16K | 1.23K | 0.038348 | 1.02 | $1.81 | 0x027...9ba7e |
Mar 25 10:25 PM | Sell | $2.16K | 1.22K | 0.039204 | 1.13 | $1.99 | 0xc00...1ffa1 |
Mar 25 04:22 PM | Sell | $2.16K | 1.22K | 0.021760 | 2.15 | $3.80 | 0xe0b...c18a6 |
Mar 25 10:20 AM | Sell | $2.19K | 1.22K | 0.021764 | 2.15 | $3.86 | 0xada...c5ba0 |
Mar 25 09:27 AM | Sell | $2.18K | 1.21K | 0.023447 | 4.18 | $7.52 | 0xa62...2d27c |
Mar 25 07:19 AM | Sell | $2.17K | 1.21K | 0.021725 | 2.09 | $3.74 | 0x5d4...0d613 |
Mar 24 07:15 PM | Buy | $2.13K | 1.21K | 0.021774 | 2.14 | $3.77 | 0x45d...c9bf5 |
Mar 24 04:14 PM | Buy | $2.14K | 1.21K | 0.021765 | 2.13 | $3.77 | 0xfe0...ae1d3 |
Mar 24 10:12 AM | Sell | $2.16K | 1.21K | 0.023536 | 4.29 | $7.64 | 0xb5c...bb955 |
Mar 24 03:55 AM | Sell | $2.14K | 1.21K | 0.1406 | 168.41 | $301.10 | 0x786...5b954 |
Mar 24 01:09 AM | Buy | $2.14K | 1.18K | 0.027141 | 8.49 | $15.28 | 0x6fb...6aa25 |
Mar 24 12:17 AM | Buy | $2.15K | 1.20K | 0.1401 | 169.50 | $300.59 | 0x0a9...f5373 |
Mar 23 07:12 PM | Buy | $2.16K | 1.22K | 0.1387 | 170.84 | $300.00 | 0x8f0...9eb78 |
Mar 23 07:08 PM | Buy | $2.17K | 1.25K | 0.1388 | 174.11 | $300.45 | 0xee1...f2680 |
Mar 23 07:07 PM | Sell | $2.16K | 1.27K | 0.0148 | 18.56 | $32.03 | 0xe11...cfae2 |
Mar 23 06:59 PM | Sell | $2.17K | 1.23K | 0.1388 | 169.38 | $301.12 | 0xfe8...b3e6a |
Mar 23 02:46 PM | Sell | $2.17K | 1.21K | 0.1387 | 166.18 | $301.59 | 0x894...dce0a |
Mar 23 01:05 PM | Sell | $2.14K | 1.18K | 0.024307 | 5.09 | $9.22 | 0xd6d...8995f |
Mar 23 11:21 AM | Sell | $2.17K | 1.17K | 0.1407 | 164.05 | $304.98 | 0x475...913bf |
Mar 23 11:19 AM | Sell | $2.17K | 1.15K | 0.061311 | 0.031515 | $0.032845 | 0x8ff...549e8 |
Mar 23 10:04 AM | Buy | $2.04K | 1.15K | 0.021650 | 1.90 | $3.37 | 0xa02...de103 |
Mar 23 04:01 AM | Sell | $2.05K | 1.16K | 0.021749 | 2.02 | $3.59 | 0x581...270bc |
Mar 22 09:59 PM | Buy | $2.04K | 1.15K | 0.023564 | 4.11 | $7.28 | 0xd70...9cdb8 |
Mar 22 06:58 PM | Sell | $2.07K | 1.16K | 0.021672 | 1.94 | $3.46 | 0xbfd...2da4e |
Mar 22 03:57 PM | Buy | $2.08K | 1.16K | 0.021739 | 2.01 | $3.62 | 0x680...7eff3 |
Mar 22 12:56 PM | Buy | $2.08K | 1.16K | 0.023544 | 4.12 | $7.38 | 0x8e5...4cdbc |
Mar 22 09:55 AM | Sell | $2.08K | 1.17K | 0.021729 | 2.02 | $3.60 | 0xe42...74292 |
Mar 22 06:54 AM | Buy | $2.11K | 1.17K | 0.023529 | 4.12 | $7.44 | 0xc9a...a1ca6 |
Mar 22 03:54 AM | Sell | $2.11K | 1.17K | 0.023421 | 4.02 | $7.23 | 0x682...a66d3 |
Mar 22 12:52 AM | Buy | $2.08K | 1.17K | 0.021635 | 1.90 | $3.40 | 0x16b...48cf7 |
Mar 21 09:51 PM | Sell | $2.16K | 1.17K | 0.021796 | 2.10 | $3.87 | 0x6a2...c7bd2 |
Mar 21 12:48 PM | Sell | $2.16K | 1.17K | 0.021799 | 2.10 | $3.88 | 0x921...ac613 |