USDC/PAX Pool
The live USDC/PAX price today is $1.00, with a 24-hour trading volume of $14.76K. This pair has changed 0.24% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $14.76K
- 24h Buy Volume
- $6.50K
- 24h Sell Volume
- $8.26K
- Liquidity
- No data
- 24h Transactions
- 1017
- 24h Buys
- 533
- 24h Sells
- 484
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 0.06%
- 6 Hours
- 0.10%
- 24 Hours
- 0.24%
Tokens in this pool
USD Coin (USDC) PANAX (PAX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -5723854 USDC for 78657671246135760 PAX
- : 4273712 USDC for -58665723657597820 PAX
- : -4104849 USDC for 56404713908384776 PAX
- : -5350713 USDC for 73481322548413580 PAX
- : 5092117 USDC for -69858956222571624 PAX
- : -3443235 USDC for 47289967675855920 PAX
- : 3029068 USDC for -41559047304854600 PAX
- : 4677218 USDC for -64202253595402296 PAX
- : -5209421 USDC for 71576810690170250 PAX
- : 4012061 USDC for -55066033017237420 PAX
USDC / PAX
USDC/PAX Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (PAX) | USDC | PAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:40 PM | Sell | $1.00 | 0.0137 | 5.72 | 0.0787 | $5.73 | 0xbfc...701f0 |
Mar 16 06:39 PM | Buy | $1.0000 | 0.0137 | 4.27 | 0.0587 | $4.27 | 0xfdf...6462e |
Mar 16 06:38 PM | Sell | $1.00 | 0.0137 | 4.10 | 0.0564 | $4.11 | 0xa25...afc45 |
Mar 16 06:36 PM | Sell | $1.0000 | 0.0137 | 5.35 | 0.0735 | $5.35 | 0x875...bc95a |
Mar 16 06:35 PM | Buy | $0.9993 | 0.0137 | 5.09 | 0.0699 | $5.09 | 0xcb0...2c1eb |
Mar 16 06:34 PM | Sell | $0.9999 | 0.0137 | 3.44 | 0.0473 | $3.44 | 0x02e...04e60 |
Mar 16 06:33 PM | Buy | $0.9995 | 0.0137 | 3.03 | 0.0416 | $3.03 | 0xc31...23115 |
Mar 16 06:32 PM | Buy | $0.9999 | 0.0137 | 4.68 | 0.0642 | $4.68 | 0x781...9e6b8 |
Mar 16 06:31 PM | Sell | $1.00 | 0.0137 | 5.21 | 0.0716 | $5.21 | 0xef7...f9a20 |
Mar 16 06:30 PM | Buy | $1.00 | 0.0137 | 4.01 | 0.0551 | $4.01 | 0x756...e7fe8 |
Mar 16 06:29 PM | Sell | $1.00 | 0.0137 | 5.64 | 0.0775 | $5.64 | 0xa29...2b4d7 |
Mar 16 06:28 PM | Buy | $1.00 | 0.0137 | 5.40 | 0.0741 | $5.40 | 0xdd8...efe25 |
Mar 16 06:27 PM | Sell | $1.00 | 0.0137 | 3.16 | 0.0434 | $3.16 | 0x5f0...af691 |
Mar 16 06:25 PM | Buy | $1.00 | 0.0137 | 5.32 | 0.0730 | $5.32 | 0xe9c...c96b4 |
Mar 16 06:24 PM | Sell | $1.00 | 0.0137 | 4.94 | 0.0679 | $4.95 | 0x724...6f1f0 |
Mar 16 06:23 PM | Sell | $1.00 | 0.0137 | 4.74 | 0.0652 | $4.75 | 0x26f...9c3ca |
Mar 16 06:22 PM | Buy | $1.00 | 0.0137 | 3.78 | 0.0519 | $3.79 | 0x692...8cfa2 |
Mar 16 06:21 PM | Sell | $1.00 | 0.0137 | 3.93 | 0.0539 | $3.93 | 0x705...b253c |
Mar 16 06:21 PM | Buy | $1.00 | 0.0137 | 3.17 | 0.0434 | $3.17 | 0xa0f...da11b |
Mar 16 06:20 PM | Sell | $1.00 | 0.0137 | 5.53 | 0.0759 | $5.54 | 0xdce...f66d3 |
