30,749,655 Pools28,418,723 Tokens
0x947cbf464f98b27ef0562b169fdacc6798cfae69db887548373e01035e406e22/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC1.34%WETH/USDCWETH/USDC1.38%WETH/USDCWETH/USDC1.33%WETH/cbBTCWETH/cbBTC1.49%WETH/cbBTCWETH/cbBTC1.40%WETH/USDCWETH/USDC1.38%WETH/cbBTCWETH/cbBTC1.41%WETH/USDCWETH/USDC1.38%WETH/USDCWETH/USDC1.33%WETH/cbBTCWETH/cbBTC1.46%

WETH/KAUSA Pool

The live WETH/KAUSA price today is $2.09K, with a 24-hour trading volume of $22.19K. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.09K
24h Volume
$22.19K
24h Buy Volume
$183.26
24h Sell Volume
$22.00K
Liquidity
No data
24h Transactions
59
24h Buys
7
24h Sells
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.07%

Tokens in this pool

Wrapped Ether (WETH) KausaLayer (KAUSA)

Related Pools on Base

USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECK

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 712930793494462 WETH for -1.9105959171622417e+24 KAUSA
  • : -99300000000000000 WETH for 2.6769527658140966e+26 KAUSA
  • : -49575000000000000 WETH for 1.3488770582827278e+26 KAUSA
  • : -700000000000000 WETH for 1.9105959171622417e+24 KAUSA
  • : 9861811801166464 WETH for -2.6907044402987694e+25 KAUSA
  • : -49650000000000000 WETH for 1.3577565830101517e+26 KAUSA
  • : 28475600583369216 WETH for -7.798957435637249e+25 KAUSA
  • : -79200000000000000 WETH for 2.1756197815967788e+26 KAUSA
  • : 35276035458018052 WETH for -9.718917845130433e+25 KAUSA
  • : -13000000000000000 WETH for 3.5759173382223506e+25 KAUSA

WETH / KAUSA

WETH/KAUSA Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (KAUSA)WETHKAUSATotal (USD)TXN
Apr 1 02:22 AM
Buy$2.09K2.68B0.0371301.91M$1.490x97c...b407c
Apr 1 02:22 AM
Sell$2.09K2.68B0.0993267.70M$207.870xd01...65774
Apr 1 02:22 AM
Sell$2.09K2.71B0.0496134.89M$103.780xdf7...249e8
Apr 1 02:22 AM
Sell$2.09K2.73B0.0370001.91M$1.470x1ae...bbc0d
Apr 1 02:22 AM
Buy$2.09K2.73B0.02986226.91M$20.650x8c7...80401
Apr 1 02:22 AM
Sell$2.09K2.73B0.0496135.78M$103.920x7f0...1bc3f
Apr 1 02:22 AM
Buy$2.09K2.74B0.028577.99M$59.610x42a...f8a26
Apr 1 02:22 AM
Sell$2.09K2.73B0.0792217.56M$165.790x715...3431d
Apr 1 02:22 AM
Buy$2.09K2.76B0.035397.19M$73.840x182...1f2bc
Apr 1 02:22 AM
Sell$2.09K2.75B0.013035.76M$27.210x355...9e949
Apr 1 02:22 AM
Sell$2.09K2.75B0.0390107.63M$81.640x4bf...80a44
Apr 1 02:22 AM
Sell$2.09K2.77B0.87122.55B$1.82K0xf00...a590d
Apr 1 02:21 AM
Sell$2.09K3.10B0.010432.32M$21.830x166...060ec
Apr 1 02:21 AM
Sell$2.09K3.10B0.031397.19M$65.480xb13...da719
Apr 1 02:21 AM
Buy$2.09K3.11B0.010532.73M$22.020x7f0...984c1
Apr 1 02:21 AM
Sell$2.09K3.11B0.0500155.98M$104.670xac7...d18c6
Apr 1 02:21 AM
Sell$2.09K3.13B0.010432.73M$21.870xf41...1574b
Apr 1 02:21 AM
Sell$2.09K3.13B0.0450141.47M$94.160x1a1...174f7
Apr 1 02:21 AM
Sell$2.09K3.15B0.0455144.04M$95.290x233...e6448
Apr 1 02:21 AM
Sell$2.09K3.17B0.0851271.68M$178.160xcee...f87ec
Apr 1 02:21 AM
Sell$2.09K3.21B0.010032.12M$20.930x2a9...af5dc
Apr 1 02:21 AM
Sell$2.09K3.21B0.0434139.89M$90.820x06b...b44d8
Apr 1 02:20 AM
Sell$2.09K3.23B0.0792257.42M$165.730x048...cc91d
Apr 1 02:20 AM
Sell$2.09K3.27B0.0832273.30M$174.020x58d...adcba
Apr 1 02:20 AM
Sell$2.09K3.31B0.0495164.17M$103.580x6ec...a16f0
Apr 1 02:20 AM
Sell$2.09K3.33B0.0594198.49M$124.420x2f5...dc02d
Apr 1 02:20 AM
Sell$2.09K3.36B0.0426143.26M$89.170x522...87beb
Apr 1 02:20 AM
Sell$2.09K3.38B0.0931316.13M$194.920x78d...53fd2
Apr 1 02:20 AM
Sell$2.09K3.42B0.0366125.57M$76.720x0ff...ddcfb
Apr 1 02:20 AM
Sell$2.09K3.44B0.0554191.28M$116.120x0be...114cc
Apr 1 02:20 AM
Sell$2.09K3.46B0.0436151.34M$91.240xcff...54e58
Apr 1 02:20 AM
Sell$2.09K3.49B0.0733256.63M$153.450x4f9...ab958
Apr 1 02:20 AM
Sell$2.09K3.52B0.02297010.46M$6.220x148...01cc4
Apr 1 02:20 AM
Sell$2.09K3.52B0.0376132.88M$78.800x3c6...4d576
Apr 1 02:20 AM
Sell$2.09K3.54B0.0911324.67M$190.770x5fc...e0028
Apr 1 02:19 AM
Sell$2.09K3.59B0.046674239.44K$0.13980x01d...4c84e
Apr 1 02:19 AM
Sell$2.09K3.59B0.02683124.52M$14.310x157...7cefb
Apr 1 02:19 AM
Sell$2.09K3.59B0.0215845.69M$3.320xbf6...3814a
Apr 1 02:19 AM
Sell$2.09K3.59B0.02455416.36M$9.540xfad...314df
Apr 1 02:19 AM
Sell$2.09K3.60B0.0222778.19M$4.770x308...d690f
Apr 1 02:19 AM
Sell$2.09K3.60B0.02336612.11M$7.050x59b...95fb3
Apr 1 02:19 AM
Sell$2.09K3.60B0.02732626.37M$15.340x55a...6cc72
Apr 1 02:19 AM
Sell$2.09K3.60B0.02475217.12M$9.950x773...ea786
Apr 1 02:19 AM
Sell$2.09K3.60B0.02415814.99M$8.710xf99...e76ac
Apr 1 02:19 AM
Sell$2.09K3.61B0.0379202.86M$1.660xed0...53cb5
Apr 1 02:19 AM
Sell$2.09K3.61B0.02772227.86M$16.170x360...e765b
Apr 1 02:19 AM
Buy$2.09K3.61B0.0227629.97M$5.780xe32...aafd1
Apr 1 02:19 AM
Sell$2.09K3.61B0.0223928.63M$5.010x4ab...e495b
Apr 1 02:19 AM
Sell$2.09K3.61B0.0211964.32M$2.500x58e...0fdd6
Apr 1 02:19 AM
Buy$2.09K3.61B0.05478317.27K$0.01000x0ed...c4eb7
Apr 1 02:19 AM
Sell$2.09K3.61B0.05478417.27K$0.01000xbee...c094e
Apr 1 02:18 AM
Sell$2.09K3.61B0.0350001.81M$1.050xb4a...edeea
Apr 1 02:18 AM
Sell$2.09K3.61B0.67322.55B$1.41K0x9e0...c743f
Apr 1 02:18 AM
Sell$2.09K3.99B0.0225009.97M$5.240xf4d...83a23
Apr 1 02:18 AM
Sell$2.09K3.99B0.74253.14B$1.56K0xd25...69f30
Apr 1 02:18 AM
Sell$2.09K4.48B0.61382.89B$1.29K0x047...17753
Apr 1 02:18 AM
Sell$2.09K4.95B0.82174.37B$1.72K0xd69...79441
Apr 1 02:18 AM
Sell$2.09K5.71B0.0693398.38M$145.140xf89...ede8e
Apr 1 02:18 AM
Sell$2.09K5.79B4.0036.36B$8.38K0x768...509ee