WETH/RIPT Pool
The live WETH/RIPT price today is $2.07K, with a 24-hour trading volume of $752.30. This pair has changed -4.55% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $752.30
- 24h Buy Volume
- $3.00
- 24h Sell Volume
- $749.29
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 2
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -4.55%
Tokens in this pool
Wrapped Ether (WETH) RIPTIDE (RIPT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -10000000000000000 WETH for 9.844769480257973e+23 RIPT
- : 476074666845820 WETH for -4.7686087789071085e+22 RIPT
- : -700000000000000 WETH for 6.957103407157355e+22 RIPT
- : -500000000000000 WETH for 4.965231964709609e+22 RIPT
- : -10663606086839982 WETH for 1.0728411933660332e+24 RIPT
- : -40000000000000000 WETH for 4.2351442750576533e+24 RIPT
- : -22967153981088308 WETH for 2.593715875662653e+24 RIPT
- : -6465496319068037 WETH for 7.530402155088518e+23 RIPT
- : -6947831247721140 WETH for 8.208718581877294e+23 RIPT
- : -4610730216898166 WETH for 5.51539756438854e+23 RIPT
WETH / RIPT
WETH/RIPT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (RIPT) | WETH | RIPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:56 PM | Sell | $2.07K | 97.78M | 0.0100 | 984.48K | $20.73 | 0x723...c7ffb |
Mar 26 12:26 PM | Buy | $2.07K | 99.71M | 0.034761 | 47.69K | $0.9861 | 0x50b...2ae86 |
Mar 26 10:16 AM | Sell | $2.08K | 99.62M | 0.037000 | 69.57K | $1.46 | 0xe99...d5462 |
Mar 26 01:29 AM | Sell | $2.16K | 99.75M | 0.035000 | 49.65K | $1.08 | 0x355...d0043 |
Mar 26 12:34 AM | Sell | $2.17K | 99.85M | 0.0107 | 1.07M | $23.10 | 0xd0f...47e3f |
Mar 25 11:03 PM | Sell | $2.18K | 101.98M | 0.0400 | 4.24M | $87.02 | 0xec5...3f8e3 |
Mar 25 11:02 PM | Sell | $2.18K | 110.58M | 0.0230 | 2.59M | $49.95 | 0x33d...872c9 |
Mar 25 10:08 PM | Sell | $2.16K | 116.02M | 0.026466 | 753.04K | $13.99 | 0x53f...0e6a6 |
Mar 25 09:15 PM | Sell | $2.17K | 117.62M | 0.026948 | 820.87K | $15.07 | 0x1de...faa89 |
Mar 25 08:59 PM | Sell | $2.17K | 119.39M | 0.024611 | 551.54K | $9.99 | 0x91b...0f6ba |
Mar 25 08:29 PM | Sell | $2.16K | 120.58M | 0.029716 | 1.18M | $21.00 | 0x2ea...a63cc |
Mar 25 08:28 PM | Sell | $2.16K | 123.15M | 0.0231 | 2.91M | $50.00 | 0x507...7243b |
Mar 25 08:28 PM | Sell | $2.16K | 129.60M | 0.0231 | 3.07M | $49.99 | 0x057...09e92 |
Mar 25 08:19 PM | Sell | $2.17K | 136.58M | 0.0231 | 3.23M | $49.99 | 0x10b...b5db0 |
Mar 25 08:19 PM | Sell | $2.17K | 144.11M | 0.0231 | 3.41M | $49.99 | 0x248...69869 |
Mar 25 08:18 PM | Sell | $2.17K | 152.29M | 0.0231 | 3.60M | $49.99 | 0x608...c984b |
Mar 25 08:00 PM | Sell | $2.17K | 161.18M | 0.022280 | 367.39K | $4.95 | 0x717...cf72e |
Mar 25 06:06 PM | Sell | $2.17K | 162.10M | 0.022706 | 438.66K | $5.86 | 0xeb9...dfae0 |
Mar 25 05:56 PM | Sell | $2.16K | 163.20M | 0.039008 | 146.73K | $1.95 | 0x05c...e6fbb |
Mar 25 05:42 PM | Sell | $2.16K | 163.57M | 0.022834 | 463.71K | $6.13 | 0xd01...bc797 |
