WETH/THEORY Pool
The live WETH/THEORY price today is $2.10K, with a 24-hour trading volume of $64.54. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $64.54
- 24h Buy Volume
- $32.06
- 24h Sell Volume
- $32.48
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped Ether (WETH) Greater Fool Theory (THEORY)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 487089175123118 WETH for -5.094985090473636e+24 THEORY
- : 4870808479139374 WETH for -5.092061403810064e+25 THEORY
- : 45908620007875 WETH for -4.7969465315734054e+23 THEORY
- : -57165545700 WETH for 583064785770910800000 THEORY
- : 9772671914442172 WETH for -1.0200961125519194e+26 THEORY
- : -5000000000000000 WETH for 5.092061403810064e+25 THEORY
- : -47553355999997 WETH for 4.845400536942834e+23 THEORY
- : -500000000000000 WETH for 5.094985090473636e+24 THEORY
- : -10000000000000000 WETH for 1.0200961125518499e+26 THEORY
- : -1000 WETH for 6945432862344 THEORY
WETH / THEORY
WETH/THEORY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (THEORY) | WETH | THEORY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:05 PM | Buy | $2.10K | 10.34B | 0.034871 | 5.09M | $1.02 | 0x043...e45df |
Mar 31 09:51 PM | Buy | $2.10K | 10.33B | 0.024871 | 50.92M | $10.24 | 0x768...5aa3c |
Mar 31 09:43 PM | Buy | $2.10K | 10.32B | 0.044591 | 479.69K | $0.0964 | 0xab8...0bd05 |
Mar 31 09:37 PM | Sell | $2.10K | 10.32B | 0.075717 | 583.06 | $0.031201 | 0x640...59e99 |
Mar 31 09:36 PM | Buy | $2.10K | 10.32B | 0.029773 | 102.01M | $20.52 | 0xc4b...43bbf |
Mar 31 09:36 PM | Sell | $2.10K | 10.30B | 0.025000 | 50.92M | $10.50 | 0x5cd...dd682 |
Mar 31 09:36 PM | Sell | $2.10K | 10.31B | 0.044756 | 484.54K | $0.0999 | 0x615...d1df9 |
Mar 31 09:35 PM | Sell | $2.10K | 10.31B | 0.035000 | 5.09M | $1.05 | 0x708...27a4c |
Mar 31 09:35 PM | Sell | $2.10K | 10.31B | 0.0100 | 102.01M | $21.01 | 0x0f7...b155a |
Mar 31 09:35 PM | Sell | $2.10K | 10.34B | 0.0141000 | 0.056946 | $0.0112102 | 0xb5d...956e9 |