GTM/WETH Pool
The live GTM/WETH price today is $0.062003, with a 24-hour trading volume of $0.0628. This pair has changed -1.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062003
- 24h Volume
- $0.0628
- 24h Buy Volume
- $0.0317
- 24h Sell Volume
- $0.0310
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
GTM (GTM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCRecent Transactions
- : -1.559303756793474e+23 GTM for 14634839195704 WETH
- : 1.559303756793474e+23 GTM for -14992500000000 WETH
- : -4.226759680738751e+24 GTM for 396718410920044 WETH
- : -5.450931014698248e+24 GTM for 511666867035820 WETH
- : -4.594358859345073e+24 GTM for 431305427691415 WETH
- : -7.251867968981452e+26 GTM for 68576349540991250 WETH
- : -2.4624877397356064e+27 GTM for 240488550564345200 WETH
- : -2.2914570111461705e+26 GTM for 22998894622646450 WETH
- : 9702752470739 GTM for -1000 WETH
- : -2.3653062136434573e+27 GTM for 243902638114110660 WETH
GTM / WETH
GTM/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | GTM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:02 PM | Sell | $0.062003 | 0.0109500 | 155.93K | 0.041464 | $0.0312 | 0x71b...c4825 |
Mar 24 05:33 AM | Buy | $0.062024 | 0.0109500 | 155.93K | 0.041500 | $0.0315 | 0x868...71652 |
Mar 23 06:04 PM | Sell | $0.062047 | 0.0109500 | 4.23M | 0.033968 | $0.8651 | 0xb70...cc084 |
Mar 23 06:04 PM | Sell | $0.062047 | 0.0109501 | 5.45M | 0.035117 | $1.12 | 0xeed...b6a25 |
Mar 23 05:49 PM | Sell | $0.062042 | 0.0109502 | 4.59M | 0.034314 | $0.9378 | 0x799...7008c |
Mar 23 05:39 PM | Sell | $0.062045 | 0.0109503 | 725.19M | 0.0686 | $148.29 | 0x540...de46c |
Mar 23 05:39 PM | Sell | $0.062075 | 0.0109641 | 2.46B | 0.2405 | $510.88 | 0x597...df6fb |
Mar 23 05:32 PM | Sell | $0.062163 | 0.091014 | 229.15M | 0.0230 | $49.55 | 0xf19...43ad8 |
Mar 23 05:30 PM | Buy | $0.062171 | 0.091019 | 0.059703 | 0.0141000 | $0.0112106 | 0x960...933a5 |
Mar 23 05:30 PM | Sell | $0.062171 | 0.091019 | 2.37B | 0.2439 | $513.31 | 0x7ed...ee6ed |
Mar 23 05:23 PM | Buy | $0.062277 | 0.091070 | 229.15M | 0.0248 | $52.17 | 0xc47...b5fc6 |
Mar 23 05:17 PM | Buy | $0.062272 | 0.091065 | 4.59M | 0.034950 | $1.04 | 0xbc6...a4529 |
Mar 23 05:16 PM | Sell | $0.062274 | 0.091065 | 1.02B | 0.1085 | $232.09 | 0xa27...33ef8 |
Mar 23 05:15 PM | Buy | $0.062324 | 0.091088 | 4.23M | 0.034653 | $0.9820 | 0x6d1...d2756 |
Mar 23 05:15 PM | Buy | $0.062324 | 0.091088 | 5.45M | 0.036000 | $1.27 | 0xe31...2b488 |
Mar 23 05:15 PM | Buy | $0.062323 | 0.091088 | 725.19M | 0.0792 | $168.44 | 0x40d...2d907 |
Mar 23 05:15 PM | Buy | $0.062287 | 0.091071 | 2.37B | 0.2500 | $540.90 | 0xd98...8c7f1 |
Mar 23 05:15 PM | Buy | $0.062176 | 0.091019 | 2.46B | 0.2475 | $535.69 | 0xdba...080b2 |
Mar 23 05:15 PM | Buy | $0.062068 | 0.0109682 | 1.02B | 0.0990 | $211.06 | 0x7a0...8e37e |