USDC/NOOK Pool
The live USDC/NOOK price today is $1.07, with a 24-hour trading volume of $1.66K. This pair has changed 7.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.07
- 24h Volume
- $1.66K
- 24h Buy Volume
- $907.07
- 24h Sell Volume
- $757.38
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 31
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.86%
- 6 Hours
- 6.49%
- 24 Hours
- 7.25%
Tokens in this pool
USD Coin (USDC) nookplot (NOOK)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -40530603 USDC for 2.5884471620544134e+24 NOOK
- : -9990 USDC for 646322568814624000000 NOOK
- : -10670756 USDC for 6.927632162080575e+23 NOOK
- : -1984983 USDC for 1.2939599190285742e+23 NOOK
- : -8127435 USDC for 5.31544944241924e+23 NOOK
- : 50007165 USDC for -3.3553732133183603e+24 NOOK
- : 46111340 USDC for -2.9986186512199624e+24 NOOK
- : 57809129 USDC for -3.6363421753013425e+24 NOOK
- : 8898223 USDC for -5.48e+23 NOOK
- : 3319282 USDC for -2.0363589239982096e+23 NOOK
USDC / NOOK
USDC/NOOK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NOOK) | USDC | NOOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:21 AM | Sell | $1.07 | 64.29K | 40.53 | 2.59M | $43.23 | 0xbef...56462 |
Mar 25 05:12 AM | Sell | $1.00 | 65.98K | 0.029990 | 646.32 | $0.029991 | 0x9a0...31862 |
Mar 25 05:10 AM | Sell | $1.00 | 65.99K | 10.67 | 692.76K | $10.67 | 0xdf2...33712 |
Mar 25 05:03 AM | Sell | $1.10 | 66.44K | 1.98 | 129.40K | $2.19 | 0x028...c54e3 |
Mar 25 04:58 AM | Sell | $1.10 | 66.53K | 8.13 | 531.54K | $8.97 | 0x9bb...f33f9 |
Mar 25 04:46 AM | Buy | $1.11 | 66.88K | 50.01 | 3.36M | $55.48 | 0x93e...71f54 |
Mar 25 04:29 AM | Buy | $1.07 | 64.72K | 46.11 | 3.00M | $49.51 | 0x388...35120 |
Mar 25 04:29 AM | Buy | $1.04 | 62.82K | 57.81 | 3.64M | $60.25 | 0xaf1...6956a |
Mar 25 04:18 AM | Buy | $1.01 | 60.55K | 8.90 | 548.00K | $8.94 | 0x4ed...e17ce |
Mar 25 04:17 AM | Buy | $0.9991 | 60.22K | 3.32 | 203.64K | $3.32 | 0xcd6...fe3ce |
Mar 25 03:41 AM | Buy | $0.9924 | 60.09K | 41.96 | 2.54M | $41.64 | 0x18f...d7c87 |
Mar 25 02:24 AM | Sell | $0.9668 | 58.54K | 19.76 | 1.14M | $19.10 | 0x64c...749b5 |
Mar 25 02:24 AM | Sell | $0.9785 | 59.25K | 4.94 | 287.50K | $4.84 | 0xeb2...3c8d9 |
Mar 25 01:13 AM | Sell | $0.9814 | 59.43K | 25.00 | 1.47M | $24.54 | 0x646...fd92b |
Mar 25 01:01 AM | Sell | $0.9966 | 60.35K | 9.49 | 562.97K | $9.45 | 0x45a...e99d5 |
Mar 25 12:29 AM | Buy | $1.00 | 60.70K | 11.25 | 693.78K | $11.27 | 0xb7b...9cc0b |
Mar 24 11:28 PM | Sell | $0.9934 | 60.27K | 37.50 | 2.24M | $37.25 | 0x542...cc492 |
Mar 24 11:27 PM | Sell | $1.02 | 61.69K | 25.00 | 1.52M | $25.42 | 0x1a6...7b50c |
Mar 24 10:31 PM | Buy | $1.03 | 62.66K | 46.38 | 2.92M | $47.90 | 0x1a8...68bab |
Mar 24 10:22 PM | Buy | $1.00 | 60.84K | 3.23 | 200.00K | $3.24 | 0x777...238bc |
