WETH/RISE Pool
The live WETH/RISE price today is $2.15K, with a 24-hour trading volume of $11.63K. This pair has changed 2.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $11.63K
- 24h Buy Volume
- $5.46K
- 24h Sell Volume
- $6.17K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.33%
Tokens in this pool
Wrapped Ether (WETH) Rise Up (RISE)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 967878219274935600 WETH for -9.070168625381495e+27 RISE
- : 189251287361162 WETH for -1.61202617258915e+24 RISE
- : 392491209387369 WETH for -3.343023408843949e+24 RISE
- : 4900077629444451 WETH for -4.17153897724568e+25 RISE
- : 4143447242751 WETH for -3.525777354704604e+22 RISE
- : -707670629894999 WETH for 5.938151334239334e+24 RISE
- : 29286919836209 WETH for -2.492428948668802e+23 RISE
- : -5000000000000000 WETH for 4.197775071442193e+25 RISE
- : 970159045970918800 WETH for -7.573054636112767e+27 RISE
- : 6328948321862228 WETH for -4.524781071891276e+25 RISE
WETH / RISE
WETH/RISE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RISE) | WETH | RISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:17 AM | Buy | $2.15K | 10.24B | 0.9679 | 9.07B | $2.08K | 0xaeb...f3f65 |
Apr 1 04:43 AM | Buy | $2.11K | 8.46B | 0.031893 | 1.61M | $0.3988 | 0xec7...364dd |
Apr 1 03:54 AM | Buy | $2.10K | 8.46B | 0.033925 | 3.34M | $0.8243 | 0x9a9...ea680 |
Apr 1 03:41 AM | Buy | $2.10K | 8.46B | 0.024901 | 41.72M | $10.27 | 0x138...b329b |
Apr 1 03:41 AM | Buy | $2.10K | 8.45B | 0.054144 | 35.26K | $0.028687 | 0xa99...6952a |
Apr 1 03:41 AM | Sell | $2.10K | 8.45B | 0.037077 | 5.94M | $1.48 | 0xa99...6952a |
Apr 1 03:26 AM | Buy | $2.10K | 8.45B | 0.042929 | 249.24K | $0.0614 | 0xa66...05891 |
Apr 1 03:26 AM | Sell | $2.10K | 8.45B | 0.025000 | 41.98M | $10.48 | 0xa66...05891 |
Apr 1 03:24 AM | Buy | $2.10K | 8.46B | 0.9702 | 7.57B | $2.04K | 0x4f2...49c4c |
Apr 1 03:24 AM | Buy | $2.10K | 7.10B | 0.026329 | 45.25M | $13.28 | 0x4b8...c2cfd |
Apr 1 03:24 AM | Sell | $2.10K | 7.10B | 0.9900 | 7.62B | $2.08K | 0x4b8...c2cfd |
Apr 1 03:24 AM | Buy | $2.10K | 8.47B | 0.049603 | 818.94K | $0.2015 | 0x5a1...4f863 |
Apr 1 03:24 AM | Sell | $2.10K | 8.47B | 0.035000 | 4.21M | $1.05 | 0x5a1...4f863 |
Apr 1 03:24 AM | Buy | $2.10K | 8.47B | 0.7311 | 5.83B | $1.53K | 0x12c...b1886 |
Apr 1 03:24 AM | Sell | $2.10K | 7.41B | 1.75 | 15.21B | $3.67K | 0x12c...b1886 |
Apr 1 03:24 AM | Buy | $2.10K | 10.34B | 0.057506 | 78.12K | $0.0158 | 0x592...60173 |
Apr 1 03:24 AM | Sell | $2.10K | 10.34B | 0.041000 | 102.63K | $0.0210 | 0x592...60173 |