GOSETNP/USDC Pool
The live GOSETNP/USDC price today is $0.062841, with a 24-hour trading volume of $75.42K. This pair has changed 2.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062841
- 24h Volume
- $75.42K
- 24h Buy Volume
- $38.29K
- 24h Sell Volume
- $37.14K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 53
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.18%
- 24 Hours
- 2.18%
Tokens in this pool
GosetoOnPrimePrime (GOSETNP) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 2.64381515508434e+27 GOSETNP for -778120847 USDC
- : 1.9041067069245936e+27 GOSETNP for -596567973 USDC
- : 2.144320498180753e+27 GOSETNP for -711622920 USDC
- : 1.6529782958146e+27 GOSETNP for -579797078 USDC
- : -2.64381515508434e+27 GOSETNP for 914628646 USDC
- : -1.6529782958146e+27 GOSETNP for 537226998 USDC
- : -2.144320498180753e+27 GOSETNP for 660721100 USDC
- : -4.2213191597087636e+26 GOSETNP for 125530435 USDC
- : -1.9041067069245936e+27 GOSETNP for 548769384 USDC
- : 2.615715707056901e+27 GOSETNP for -760758630 USDC
GOSETNP / USDC
GOSETNP/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | GOSETNP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:12 PM | Buy | $0.062841 | 0.062841 | 2.64B | 778.12 | $750.98 | 0x2bf...51258 |
Mar 26 04:11 PM | Buy | $0.063052 | 0.063052 | 1.90B | 596.57 | $581.09 | 0x105...a165a |
Mar 26 04:11 PM | Buy | $0.063219 | 0.063219 | 2.14B | 711.62 | $690.22 | 0xaaa...0ad4e |
Mar 26 04:11 PM | Buy | $0.063424 | 0.063424 | 1.65B | 579.80 | $565.98 | 0x46c...b5e81 |
Mar 26 04:11 PM | Sell | $0.063596 | 0.063596 | 2.64B | 914.63 | $950.67 | 0x26d...9baca |
Mar 26 04:11 PM | Sell | $0.063327 | 0.063327 | 1.65B | 537.23 | $549.91 | 0xad6...6279b |
Mar 26 04:11 PM | Sell | $0.063174 | 0.063174 | 2.14B | 660.72 | $680.52 | 0x6eb...0388c |
Mar 26 04:11 PM | Sell | $0.062991 | 0.062990 | 422.13M | 125.53 | $126.22 | 0x85a...f7552 |
Mar 26 04:11 PM | Sell | $0.062956 | 0.062956 | 1.90B | 548.77 | $562.84 | 0xdb2...a3dc5 |
Mar 26 04:10 PM | Buy | $0.062809 | 0.062809 | 2.62B | 760.76 | $734.65 | 0x186...87be3 |
Mar 26 04:10 PM | Buy | $0.063014 | 0.063014 | 3.35B | 1.06K | $1.01K | 0x665...2b87d |
Mar 26 04:09 PM | Buy | $0.063312 | 0.063312 | 2.78B | 959.93 | $921.81 | 0x66c...eb455 |
Mar 26 04:09 PM | Sell | $0.063594 | 0.063594 | 2.78B | 960.49 | $1.00K | 0xd8b...70c3d |
Mar 26 04:09 PM | Sell | $0.063312 | 0.063311 | 2.62B | 834.88 | $866.10 | 0x8be...b0881 |
Mar 26 04:09 PM | Sell | $0.063076 | 0.063076 | 3.35B | 983.92 | $1.03K | 0xdf0...3630d |
Mar 26 04:09 PM | Buy | $0.062809 | 0.062809 | 1.89B | 545.16 | $531.68 | 0xe54...6fd98 |
Mar 26 04:09 PM | Buy | $0.062955 | 0.062955 | 2.15B | 654.25 | $635.35 | 0xa2b...c0f97 |
Mar 26 04:09 PM | Buy | $0.063136 | 0.063136 | 1.85B | 596.71 | $581.43 | 0x631...a92f5 |
Mar 26 04:09 PM | Buy | $0.063305 | 0.063305 | 1.61B | 545.63 | $533.17 | 0x4ea...353a3 |
Mar 26 04:09 PM | Buy | $0.063464 | 0.063464 | 2.48B | 892.67 | $860.35 | 0xebd...31593 |