AlonHouse/WETH Pool
The live AlonHouse/WETH price today is $0.0109957, with a 24-hour trading volume of $6.37K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0109957
- 24h Volume
- $6.37K
- 24h Buy Volume
- $6.37K
- 24h Sell Volume
- $0.8515
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 36
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Alon House (AlonHouse) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 4.112942545565217e+25 AlonHouse for -1328197488607 WETH
- : -1.2349473240260357e+26 AlonHouse for 822644831221838 WETH
- : 482373426167282660000 AlonHouse for -1000000000000 WETH
- : 4.7750671998079135e+25 AlonHouse for -98200000000000000 WETH
- : 3.3152923186873342e+25 AlonHouse for -67400000000000000 WETH
- : 2.101623968835549e+25 AlonHouse for -42400000000000000 WETH
- : 2.5745455933460074e+25 AlonHouse for -51600000000000000 WETH
- : 3.6035457936740575e+25 AlonHouse for -71600000000000000 WETH
- : 3.343946392332928e+25 AlonHouse for -65800000000000000 WETH
- : 4.795430556916915e+25 AlonHouse for -93300000000000000 WETH
AlonHouse / WETH
AlonHouse/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | AlonHouse | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:35 PM | Buy | $0.0109957 | 0.0134825 | 41.13M | 0.051329 | $0.024095 | 0xd5f...b624b |
Mar 26 03:35 PM | Sell | $0.0104439 | 0.0132151 | 123.49M | 0.038227 | $0.025481 | 0x656...0d75b |
Mar 26 03:41 AM | Buy | $0.054454 | 0.082070 | 482.37 | 0.051000 | $0.022149 | 0x17b...e87e2 |
Mar 26 03:40 AM | Buy | $0.054442 | 0.082065 | 47.75M | 0.0982 | $212.08 | 0xe93...79f00 |
Mar 26 03:39 AM | Buy | $0.054382 | 0.082037 | 33.15M | 0.0674 | $145.24 | 0x1b2...b3c63 |
Mar 26 03:39 AM | Buy | $0.054340 | 0.082018 | 21.02M | 0.0424 | $91.20 | 0xd05...c1500 |
Mar 26 03:38 AM | Buy | $0.054314 | 0.082006 | 25.75M | 0.0516 | $111.06 | 0x780...dcd7f |
Mar 26 03:38 AM | Buy | $0.054282 | 0.081992 | 36.04M | 0.0716 | $154.30 | 0xecc...c846b |
Mar 26 03:37 AM | Buy | $0.054238 | 0.081972 | 33.44M | 0.0658 | $141.69 | 0x5c2...23602 |
Mar 26 03:37 AM | Buy | $0.054199 | 0.081953 | 47.95M | 0.0933 | $201.34 | 0x218...bcaec |
Mar 26 03:37 AM | Buy | $0.054144 | 0.081927 | 44.30M | 0.0851 | $183.57 | 0xef1...7afb3 |
Mar 26 03:36 AM | Buy | $0.054094 | 0.081904 | 39.55M | 0.0751 | $161.90 | 0xaf7...2ff08 |
Mar 26 03:36 AM | Buy | $0.054050 | 0.081884 | 74.88M | 0.1400 | $303.22 | 0xcc9...4c2dd |
Mar 26 03:35 AM | Buy | $0.053967 | 0.081846 | 48.84M | 0.0898 | $193.76 | 0x20d...87d8c |
Mar 26 03:35 AM | Buy | $0.053914 | 0.081821 | 24.77M | 0.0451 | $96.97 | 0xef3...7c606 |
Mar 26 03:34 AM | Buy | $0.053889 | 0.081809 | 74.65M | 0.1341 | $290.24 | 0x943...c2d35 |
Mar 26 03:34 AM | Buy | $0.053812 | 0.081774 | 76.33M | 0.1344 | $290.92 | 0x510...3f645 |
Mar 26 03:33 AM | Buy | $0.053735 | 0.081738 | 66.26M | 0.1145 | $247.45 | 0x395...d7d13 |
Mar 26 03:33 AM | Buy | $0.053671 | 0.081709 | 33.94M | 0.0579 | $124.59 | 0x856...d6850 |
Mar 26 03:32 AM | Buy | $0.053640 | 0.081694 | 57.01M | 0.0961 | $207.47 | 0x2e3...aa741 |