USDC/$XIIID Pool
The live USDC/$XIIID price today is $1.00, with a 24-hour trading volume of $131.98K. This pair has changed -0.24% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $131.98K
- 24h Buy Volume
- $66.69K
- 24h Sell Volume
- $65.30K
- Liquidity
- No data
- 24h Transactions
- 1284
- 24h Buys
- 641
- 24h Sells
- 643
Price Changes
- 5 Minutes
- -0.20%
- 1 Hour
- -1.74%
- 6 Hours
- -0.75%
- 24 Hours
- -0.24%
Tokens in this pool
USD Coin (USDC) $XIIID ($XIIID)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 45897552 USDC for -1.135829792e+21 $XIIID
- : 117432605 USDC for -2.911505368e+21 $XIIID
- : -105664802 USDC for 2.620620017e+21 $XIIID
- : -57181278 USDC for 1.415548331e+21 $XIIID
- : -115396939 USDC for 2.851119049e+21 $XIIID
- : -73454904 USDC for 1.810975761e+21 $XIIID
- : 151532440 USDC for -3.738477419e+21 $XIIID
- : 69434183 USDC for -1.717314383e+21 $XIIID
- : -157685700 USDC for 3.896918524e+21 $XIIID
- : -102155184 USDC for 2.517160784e+21 $XIIID
USDC / $XIIID
USDC/$XIIID Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price ($XIIID) | USDC | $XIIID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:04 AM | Buy | $1.00 | 24.74 | 45.90 | 1.14K | $45.94 | 0x01f...d4bfe |
Mar 16 02:02 AM | Buy | $1.00 | 24.76 | 117.43 | 2.91K | $117.77 | 0xd67...d20a6 |
Mar 16 02:01 AM | Sell | $1.01 | 24.83 | 105.66 | 2.62K | $106.34 | 0x114...92ab5 |
Mar 16 02:00 AM | Sell | $1.00 | 24.77 | 57.18 | 1.42K | $57.44 | 0x1ed...17650 |
Mar 16 01:59 AM | Sell | $1.00 | 24.74 | 115.40 | 2.85K | $115.84 | 0x01e...20e33 |
Mar 16 01:58 AM | Sell | $1.00 | 24.67 | 73.45 | 1.81K | $73.60 | 0xf63...adc5e |
Mar 16 01:57 AM | Buy | $1.00 | 24.63 | 151.53 | 3.74K | $151.58 | 0xba2...710a8 |
Mar 16 01:55 AM | Buy | $1.00 | 24.72 | 69.43 | 1.72K | $69.71 | 0x0d7...fef46 |
Mar 16 01:54 AM | Sell | $1.01 | 24.75 | 157.69 | 3.90K | $158.65 | 0x41d...5f84e |
Mar 16 01:53 AM | Sell | $1.00 | 24.67 | 102.16 | 2.52K | $102.40 | 0x113...33372 |
Mar 16 01:52 AM | Sell | $0.9994 | 24.61 | 80.51 | 1.98K | $80.47 | 0x8b1...19e6a |
Mar 16 01:51 AM | Buy | $0.9970 | 24.56 | 119.18 | 2.93K | $118.82 | 0x204...12eef |
Mar 16 01:50 AM | Sell | $0.9998 | 24.63 | 152.13 | 3.74K | $152.10 | 0xe3c...e823a |
Mar 16 01:49 AM | Buy | $0.9964 | 24.55 | 67.28 | 1.65K | $67.04 | 0xeca...22ec0 |
Mar 16 01:48 AM | Sell | $0.9977 | 24.58 | 118.09 | 2.90K | $117.82 | 0xb1a...af182 |
Mar 16 01:47 AM | Buy | $0.9945 | 24.52 | 107.27 | 2.63K | $106.68 | 0xfb9...5fc04 |
Mar 16 01:46 AM | Buy | $0.9966 | 24.58 | 101.77 | 2.50K | $101.43 | 0x14d...b7dd8 |
Mar 16 01:45 AM | Buy | $0.9990 | 24.63 | 49.96 | 1.23K | $49.91 | 0x56b...e0654 |
Mar 16 01:44 AM | Buy | $1.00 | 24.66 | 78.50 | 1.94K | $78.51 | 0x673...cf7d6 |
Mar 16 01:43 AM | Sell | $1.00 | 24.71 | 58.98 | 1.46K | $59.08 | 0x327...b8288 |
