UNIA/WETH Pool
The live UNIA/WETH price today is $0.055946, with a 24-hour trading volume of $6.78K. This pair has changed 49.81% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055946
- 24h Volume
- $6.78K
- 24h Buy Volume
- $6.78K
- 24h Sell Volume
- $0.3164
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 39
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.86%
- 24 Hours
- 49.81%
Tokens in this pool
UniAgent (UNIA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkmsUSD/USDCRecent Transactions
- : 355679390319765900000 UNIA for -1000000000000 WETH
- : -5.34106836596805e+22 UNIA for 149101359118962 WETH
- : 5.34106836596805e+22 UNIA for -150000000000000 WETH
- : 2.831796659165505e+25 UNIA for -79100000000000000 WETH
- : 2.7388872904718074e+25 UNIA for -75700000000000000 WETH
- : 2.973397029232075e+25 UNIA for -81300000000000000 WETH
- : 1.5343882164678077e+25 UNIA for -41600000000000000 WETH
- : 3.402500171347752e+25 UNIA for -91400000000000000 WETH
- : 3.0669409538047505e+25 UNIA for -81400000000000000 WETH
- : 2.080688365097941e+25 UNIA for -54700000000000000 WETH
UNIA / WETH
UNIA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | UNIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:14 AM | Buy | $0.055946 | 0.082807 | 355.68 | 0.051000 | $0.022115 | 0xfc0...21ba0 |
Mar 26 09:14 AM | Sell | $0.055933 | 0.082800 | 53.41K | 0.031492 | $0.3169 | 0x94a...45d53 |
Mar 26 09:14 AM | Buy | $0.055934 | 0.082801 | 53.41K | 0.031500 | $0.3169 | 0x398...43336 |
Mar 26 09:14 AM | Buy | $0.055933 | 0.082800 | 28.32M | 0.0791 | $168.01 | 0x88c...c7381 |
Mar 26 09:13 AM | Buy | $0.055869 | 0.082770 | 27.39M | 0.0757 | $160.73 | 0xf02...f85fa |
Mar 26 09:13 AM | Buy | $0.055810 | 0.082742 | 29.73M | 0.0813 | $172.74 | 0xe35...dfd7d |
Mar 26 09:12 AM | Buy | $0.055747 | 0.082711 | 15.34M | 0.0416 | $88.17 | 0x04d...4f7a4 |
Mar 26 09:12 AM | Buy | $0.055716 | 0.082696 | 34.03M | 0.0914 | $194.47 | 0xe80...ed2e9 |
Mar 26 09:11 AM | Buy | $0.055644 | 0.082662 | 30.67M | 0.0814 | $173.09 | 0xa5d...f0228 |
Mar 26 09:11 AM | Buy | $0.055579 | 0.082632 | 20.81M | 0.0547 | $116.07 | 0xef9...21396 |
Mar 26 09:11 AM | Buy | $0.055536 | 0.082612 | 29.06M | 0.0757 | $160.86 | 0x2a6...62043 |
Mar 26 09:10 AM | Buy | $0.055476 | 0.082584 | 55.68M | 0.1428 | $304.83 | 0x907...b88c1 |
Mar 26 09:10 AM | Buy | $0.055365 | 0.082532 | 51.32M | 0.1291 | $275.34 | 0xfa5...09677 |
Mar 26 09:09 AM | Buy | $0.055268 | 0.082485 | 42.94M | 0.1062 | $226.20 | 0xd9d...a5421 |
Mar 26 09:09 AM | Buy | $0.055190 | 0.082447 | 37.82M | 0.0922 | $196.27 | 0x2f0...4daa5 |
Mar 26 09:09 AM | Buy | $0.055119 | 0.082415 | 45.67M | 0.1097 | $233.78 | 0xefc...4b4ef |
Mar 26 09:08 AM | Buy | $0.055037 | 0.082376 | 38.88M | 0.0920 | $195.80 | 0x4b1...c6d57 |
Mar 26 09:07 AM | Buy | $0.054969 | 0.082344 | 32.35M | 0.0756 | $160.72 | 0x87c...36ae9 |
Mar 26 09:07 AM | Buy | $0.054914 | 0.082318 | 41.91M | 0.0967 | $205.92 | 0x4d5...a9e96 |
Mar 26 09:06 AM | Buy | $0.054841 | 0.082284 | 20.41M | 0.0466 | $98.82 | 0x946...39684 |