WETH/WBC Pool
The live WETH/WBC price today is $2.15K, with a 24-hour trading volume of $116.56K. This pair has changed 5.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $116.56K
- 24h Buy Volume
- $61.02K
- 24h Sell Volume
- $55.54K
- Liquidity
- No data
- 24h Transactions
- 528
- 24h Buys
- 286
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 0.95%
- 24 Hours
- 5.37%
Tokens in this pool
Wrapped Ether (WETH) WayBackClaw (WBC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 345102924319518200 WETH for -3.0087991736081444e+21 WBC
- : -114871604982645950 WETH for 1.0372596333865093e+21 WBC
- : -4470788853219443 WETH for 40049728084111060000 WBC
- : 4591385326573236 WETH for -40311754488284910000 WBC
- : 102737228974997950 WETH for -908436298907539300000 WBC
- : 19864000000000000 WETH for -177073245024732350000 WBC
- : -327077529614 WETH for 2978782137464486 WBC
- : -36980880517672376 WETH for 335961787390104000000 WBC
- : 36752976315736904 WETH for -327233836048518550000 WBC
- : -206973391946692380 WETH for 1.8590170906140187e+21 WBC
WETH / WBC
WETH/WBC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WBC) | WETH | WBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:49 AM | Buy | $2.15K | 8.61K | 0.3451 | 3.01K | $743.54 | 0x297...bed68 |
Mar 24 07:36 AM | Sell | $2.16K | 9.01K | 0.1149 | 1.04K | $247.56 | 0x6d7...ad7e3 |
Mar 24 07:27 AM | Sell | $2.16K | 8.87K | 0.024471 | 40.05 | $9.66 | 0x289...e388a |
Mar 24 07:23 AM | Buy | $2.16K | 8.87K | 0.024592 | 40.31 | $9.93 | 0xc4c...7e8d2 |
Mar 24 07:18 AM | Buy | $2.16K | 8.87K | 0.1027 | 908.44 | $222.01 | 0xac9...7b519 |
Mar 24 06:47 AM | Buy | $2.14K | 8.99K | 0.0199 | 177.07 | $42.57 | 0xe43...7e4bf |
Mar 24 06:14 AM | Sell | $2.13K | 9.02K | 0.063271 | 0.022979 | $0.036983 | 0x6c7...7dd73 |
Mar 24 06:09 AM | Sell | $2.14K | 9.02K | 0.0370 | 335.96 | $79.00 | 0x9eb...f5a42 |
Mar 24 06:01 AM | Buy | $2.13K | 8.97K | 0.0368 | 327.23 | $78.36 | 0x518...86925 |
Mar 24 05:50 AM | Sell | $2.14K | 9.02K | 0.2070 | 1.86K | $442.02 | 0x972...0a378 |
Mar 24 05:43 AM | Buy | $2.14K | 8.77K | 0.031870 | 1.62 | $0.3993 | 0xd10...4ede1 |
Mar 24 05:39 AM | Sell | $2.13K | 8.77K | 0.0506 | 447.18 | $108.05 | 0x5a1...191a4 |
Mar 24 05:06 AM | Buy | $2.13K | 8.71K | 0.032121 | 1.83 | $0.4526 | 0x95b...7f8f4 |
Mar 24 04:39 AM | Buy | $2.13K | 8.71K | 0.0159 | 136.99 | $33.85 | 0xd5f...04824 |
Mar 24 04:14 AM | Sell | $2.15K | 8.73K | 0.0138 | 121.51 | $29.58 | 0x07c...14e2e |
Mar 24 04:09 AM | Sell | $2.15K | 8.71K | 0.0285 | 250.35 | $61.16 | 0xf7d...23517 |
Mar 24 03:56 AM | Sell | $2.14K | 8.68K | 0.021755 | 15.39 | $3.76 | 0x9ad...7a4b8 |
Mar 24 03:56 AM | Buy | $2.14K | 8.68K | 0.039900 | 8.51 | $2.12 | 0x4f3...a5591 |
Mar 24 03:56 AM | Sell | $2.14K | 8.68K | 0.4558 | 3.88K | $976.02 | 0x18a...57a88 |
Mar 24 03:56 AM | Buy | $2.14K | 8.18K | 0.039216 | 7.47 | $1.97 | 0xb18...9be7b |
