CLANKFUN/WETH Pool
The live CLANKFUN/WETH price today is $0.051150, with a 24-hour trading volume of $109.28. This pair has changed -0.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051150
- 24h Volume
- $109.28
- 24h Buy Volume
- $109.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
clank.fun (CLANKFUN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 8.97413e+25 CLANKFUN for -49634137352928590 WETH
- : 4.945884817325834e+22 CLANKFUN for -27412295867360 WETH
- : 5.602980943056267e+24 CLANKFUN for -3105833106238775 WETH
- : 1.0444703392156808e+24 CLANKFUN for -579058939775127 WETH
- : 6.615021449931493e+23 CLANKFUN for -366754363036872 WETH
- : 5.4073534836110435e+26 CLANKFUN for -303652921693927360 WETH
- : -1.0444703392156808e+24 CLANKFUN for 606107249299829 WETH
- : 9.73066043309367e+23 CLANKFUN for -553433225100207 WETH
- : 5.3e+25 CLANKFUN for -30182543262745480 WETH
CLANKFUN / WETH
CLANKFUN/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CLANKFUN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:38 PM | Buy | $0.051150 | 0.095575 | 89.74M | 0.0496 | $103.18 | 0x3c3...265e0 |
Mar 26 04:23 PM | Buy | $0.051157 | 0.095599 | 49.46K | 0.042742 | $0.0572 | 0x53d...c1ffa |
Mar 26 03:32 PM | Buy | $0.051156 | 0.095599 | 5.60M | 0.023106 | $6.48 | 0x5c1...82109 |
Mar 25 10:47 PM | Buy | $0.051219 | 0.095600 | 1.04M | 0.035791 | $1.27 | 0xfc2...91e41 |
Mar 25 11:39 AM | Buy | $0.051230 | 0.095601 | 661.50K | 0.033668 | $0.8135 | 0x450...daff3 |
Mar 23 09:37 PM | Buy | $0.051210 | 0.095601 | 540.74M | 0.3037 | $654.17 | 0x1d6...ee526 |
Mar 22 09:49 PM | Sell | $0.051174 | 0.095746 | 1.04M | 0.036062 | $1.23 | 0xb34...1df19 |
Mar 21 09:04 AM | Buy | $0.051239 | 0.095745 | 973.07K | 0.035535 | $1.21 | 0xae5...cbe4b |
Mar 21 12:20 AM | Buy | $0.051238 | 0.095746 | 53.00M | 0.0302 | $65.59 | 0xee6...017d6 |