LOL/WETH Pool
The live LOL/WETH price today is $0.091544, with a 24-hour trading volume of $0.9107. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091544
- 24h Volume
- $0.9107
- 24h Buy Volume
- $0.026055
- 24h Sell Volume
- $0.9046
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LOL (LOL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 2.6198243553963325e+25 LOL for -1374901656559 WETH
- : 3.5431122970407764e+25 LOL for -1000000000000 WETH
- : -1.3302316684256307e+26 LOL for 834859056232003 WETH
- : 522213179284561400000 LOL for -1000000000000 WETH
- : 523461190090599900000 LOL for -1000000000000 WETH
- : 3.786958366961412e+25 LOL for -71900000000000000 WETH
- : 6.270531499553758e+25 LOL for -117500000000000000 WETH
- : 7.250374281252222e+25 LOL for -133500000000000000 WETH
- : 7.589215580086875e+25 LOL for -137100000000000000 WETH
- : 6.083395995906776e+25 LOL for -108000000000000000 WETH
LOL / WETH
LOL/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | LOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:46 PM | Buy | $0.091544 | 0.0137147 | 26.20M | 0.051375 | $0.024045 | 0x22c...3852b |
Mar 23 09:46 PM | Buy | $0.0108282 | 0.0133835 | 35.43M | 0.051000 | $0.022935 | 0x96a...ff83e |
Mar 23 09:46 PM | Sell | $0.0104465 | 0.0132067 | 133.02M | 0.038349 | $0.025939 | 0x9a9...882a9 |
Mar 23 02:02 PM | Buy | $0.054186 | 0.081912 | 522.21 | 0.051000 | $0.022186 | 0x34e...32eb5 |
Mar 23 02:02 PM | Buy | $0.054176 | 0.081907 | 523.46 | 0.051000 | $0.022186 | 0x557...f238c |
Mar 23 02:01 PM | Buy | $0.054158 | 0.081903 | 37.87M | 0.0719 | $157.45 | 0x5c3...86ae6 |
Mar 23 02:01 PM | Buy | $0.054111 | 0.081884 | 62.71M | 0.1175 | $257.76 | 0x257...c21c1 |
Mar 23 02:00 PM | Buy | $0.054050 | 0.081854 | 72.50M | 0.1335 | $293.60 | 0xd4a...a1d98 |
Mar 23 02:00 PM | Buy | $0.053971 | 0.081819 | 75.89M | 0.1371 | $301.35 | 0xa86...a97a5 |
Mar 23 01:59 PM | Buy | $0.053894 | 0.081784 | 60.83M | 0.1080 | $236.84 | 0xe99...b152c |
Mar 23 01:59 PM | Buy | $0.053835 | 0.081757 | 27.34M | 0.0480 | $104.84 | 0x012...d6149 |
Mar 23 01:58 PM | Buy | $0.053805 | 0.081745 | 34.56M | 0.0602 | $131.46 | 0xdc8...392d2 |
Mar 23 01:58 PM | Buy | $0.053770 | 0.081730 | 44.76M | 0.0772 | $168.72 | 0x555...57591 |
Mar 23 01:57 PM | Buy | $0.053727 | 0.081711 | 69.51M | 0.1182 | $259.06 | 0xc75...8c726 |
Mar 23 01:57 PM | Buy | $0.053657 | 0.081681 | 74.35M | 0.1242 | $271.89 | 0x04f...01674 |
Mar 23 01:57 PM | Buy | $0.053595 | 0.081651 | 57.19M | 0.0940 | $205.54 | 0x3ee...9c242 |
Mar 23 01:56 PM | Buy | $0.053541 | 0.081628 | 24.15M | 0.0393 | $85.49 | 0x08e...f3e20 |
Mar 23 01:55 PM | Buy | $0.053522 | 0.081618 | 26.15M | 0.0423 | $92.07 | 0xc4e...ad9d1 |
Mar 23 01:55 PM | Buy | $0.053503 | 0.081608 | 83.24M | 0.1329 | $291.57 | 0xc7e...1ecb2 |
Mar 23 01:55 PM | Buy | $0.053435 | 0.081576 | 76.62M | 0.1200 | $263.11 | 0x6c8...d9b28 |