WETH/UGOR Pool
The live WETH/UGOR price today is $2.08K, with a 24-hour trading volume of $3.71K. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $3.71K
- 24h Buy Volume
- $952.35
- 24h Sell Volume
- $2.75K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 13
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -125391844426 WETH for 1.0861961078883803e+26 UGOR
- : -503938954707 WETH for 1.5294647038607953e+27 UGOR
- : 599173804691846 WETH for -2.2932384619126692e+27 UGOR
- : -1000000000000 WETH for 1.597055715237267e+21 UGOR
- : -1000000000000 WETH for 1.6023941596710366e+21 UGOR
- : -10417000000000000 WETH for 1.6843211433895656e+25 UGOR
- : -10522000000000000 WETH for 1.726650888084057e+25 UGOR
- : -19085000000000000 WETH for 3.198759586779366e+25 UGOR
- : -17374000000000000 WETH for 2.9895526645743263e+25 UGOR
- : 49326270634321780 WETH for -8.34487105915055e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:44 PM | Sell | $2.08K | 745.12T | 0.061254 | 108.62M | $0.032605 | 0x186...80570 |
Mar 26 02:44 PM | Sell | $2.08K | >999T | 0.065040 | 1.53B | $0.021047 | 0x0c3...83750 |
Mar 26 02:44 PM | Buy | $2.08K | >999T | 0.035992 | 2.29B | $1.24 | 0xb5e...203af |
Mar 26 02:43 PM | Sell | $2.08K | 1.60B | 0.051000 | 1.60K | $0.022078 | 0x61b...50d7f |
Mar 26 02:43 PM | Sell | $2.08K | 1.60B | 0.051000 | 1.60K | $0.022078 | 0x742...52af4 |
Mar 26 02:43 PM | Sell | $2.08K | 1.61B | 0.0104 | 16.84M | $21.64 | 0x741...9903c |
Mar 26 02:43 PM | Sell | $2.08K | 1.63B | 0.0105 | 17.27M | $21.87 | 0x570...651fe |
Mar 26 02:43 PM | Sell | $2.08K | 1.66B | 0.0191 | 31.99M | $39.66 | 0xba3...ba628 |
Mar 26 02:42 PM | Sell | $2.08K | 1.70B | 0.0174 | 29.90M | $36.11 | 0xe34...a81f7 |
Mar 26 02:42 PM | Buy | $2.08K | 1.75B | 0.0493 | 83.45M | $102.53 | 0x6c3...1e9d1 |
Mar 26 02:42 PM | Sell | $2.08K | 1.63B | 0.0162 | 26.65M | $33.73 | 0xc80...221a8 |
Mar 26 02:42 PM | Sell | $2.08K | 1.67B | 0.0222 | 37.51M | $46.18 | 0x28b...c8295 |
Mar 26 02:42 PM | Buy | $2.08K | 1.72B | 0.0453 | 75.66M | $94.14 | 0xbd6...f3e72 |
Mar 26 02:42 PM | Sell | $2.08K | 1.61B | 0.0104 | 16.78M | $21.53 | 0x308...8cb75 |
Mar 26 02:42 PM | Sell | $2.08K | 1.64B | 0.0225 | 37.31M | $46.80 | 0x95d...ec170 |
Mar 26 02:42 PM | Sell | $2.08K | 1.69B | 0.0273 | 46.92M | $56.79 | 0xd8c...89c99 |
Mar 26 02:41 PM | Sell | $2.08K | 1.76B | 0.0220 | 39.14M | $45.70 | 0xa74...91ea1 |
Mar 26 02:41 PM | Sell | $2.08K | 1.82B | 0.0100 | 18.27M | $20.82 | 0xf98...dbb60 |
Mar 26 02:41 PM | Sell | $2.08K | 1.84B | 0.0126 | 23.41M | $26.23 | 0x078...26947 |
Mar 26 02:41 PM | Sell | $2.08K | 1.88B | 0.0112 | 21.12M | $23.23 | 0xb27...25c36 |
