WW3/WETH Pool
The live WW3/WETH price today is $0.065041, with a 24-hour trading volume of $134.21K. This pair has changed 38.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065041
- 24h Volume
- $134.21K
- 24h Buy Volume
- $69.67K
- 24h Sell Volume
- $64.54K
- Liquidity
- No data
- 24h Transactions
- 8103
- 24h Buys
- 5266
- 24h Sells
- 2837
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.94%
- 6 Hours
- -26.67%
- 24 Hours
- 38.79%
Tokens in this pool
WORLD WAR 3 (WW3) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 1.4620090370150453e+22 WW3 for -3491000000000 WETH
- : 1.4620097085358406e+22 WW3 for -3491000000000 WETH
- : 1.4620103800570985e+22 WW3 for -3491000000000 WETH
- : 1.4620110515788193e+22 WW3 for -3491000000000 WETH
- : 1.4620117231010027e+22 WW3 for -3491000000000 WETH
- : -4.332240682730056e+24 WW3 for 1009844630401868 WETH
- : 4.332240682730056e+24 WW3 for -1034523395870223 WETH
- : 1.4620147824561419e+22 WW3 for -3491000000000 WETH
- : 1.4620154539808957e+22 WW3 for -3491000000000 WETH
- : 1.462016125506112e+22 WW3 for -3491000000000 WETH
WW3 / WETH
WW3/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | WW3 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:11 AM | Buy | $0.065041 | 0.092360 | 14.62K | 0.053491 | $0.027369 | 0x094...8cd8e |
Mar 24 06:11 AM | Buy | $0.065041 | 0.092360 | 14.62K | 0.053491 | $0.027369 | 0xc23...ea46d |
Mar 24 06:11 AM | Buy | $0.065041 | 0.092360 | 14.62K | 0.053491 | $0.027369 | 0x361...01270 |
Mar 24 06:11 AM | Buy | $0.065041 | 0.092360 | 14.62K | 0.053491 | $0.027369 | 0x6b8...400df |
Mar 24 06:11 AM | Buy | $0.065041 | 0.092360 | 14.62K | 0.053491 | $0.027369 | 0xdfd...4fc2d |
Mar 24 06:11 AM | Sell | $0.065041 | 0.092360 | 4.33M | 0.021010 | $2.18 | 0xc0b...0b26d |
Mar 24 06:11 AM | Buy | $0.065041 | 0.092360 | 4.33M | 0.021035 | $2.18 | 0xc0b...0b26d |
Mar 24 06:10 AM | Buy | $0.065040 | 0.092360 | 14.62K | 0.053491 | $0.027368 | 0x224...23054 |
Mar 24 06:10 AM | Buy | $0.065040 | 0.092360 | 14.62K | 0.053491 | $0.027368 | 0x3ff...7bd41 |
Mar 24 06:10 AM | Buy | $0.065040 | 0.092360 | 14.62K | 0.053491 | $0.027368 | 0x05f...85d59 |
Mar 24 06:10 AM | Buy | $0.065040 | 0.092360 | 14.62K | 0.053491 | $0.027368 | 0x339...6d0b7 |
Mar 24 06:10 AM | Sell | $0.065040 | 0.092360 | 9.40M | 0.022191 | $4.73 | 0xdfa...fb519 |
Mar 24 06:10 AM | Buy | $0.065041 | 0.092360 | 9.40M | 0.022244 | $4.74 | 0xdfa...fb519 |
Mar 24 06:10 AM | Sell | $0.065040 | 0.092360 | 2.62M | 0.036102 | $1.32 | 0x6e4...37519 |
Mar 24 06:10 AM | Buy | $0.065040 | 0.092360 | 2.62M | 0.036252 | $1.32 | 0x6e4...37519 |
Mar 24 06:10 AM | Buy | $0.065040 | 0.092360 | 14.62K | 0.053491 | $0.027368 | 0xe68...43661 |
Mar 24 06:09 AM | Sell | $0.065040 | 0.092360 | 23.63M | 0.025509 | $11.91 | 0xc28...9442b |
Mar 24 06:09 AM | Buy | $0.065044 | 0.092361 | 23.63M | 0.025644 | $11.92 | 0xc28...9442b |
Mar 24 06:09 AM | Buy | $0.065040 | 0.092360 | 14.62K | 0.053491 | $0.027369 | 0x8e2...d4cf9 |
Mar 24 06:09 AM | Buy | $0.065040 | 0.092360 | 14.62K | 0.053491 | $0.027369 | 0x52b...3caf0 |