WETH/COIN Pool
The live WETH/COIN price today is $2.14K, with a 24-hour trading volume of $7.70K. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $7.70K
- 24h Buy Volume
- $4.57K
- 24h Sell Volume
- $3.13K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 6
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Global Inc (Derivatives) (COIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 10609407849198486000 COIN
- : -1000000000000 WETH for 11452876070973645000 COIN
- : 3603425116420890000 WETH for -300000000000000000000 COIN
- : -50000000000000000 WETH for 29249356888957 COIN
- : -1000000000000000 WETH for 593360681104 COIN
- : -17000000000000000 WETH for 10138479524563 COIN
- : -1000000000000000 WETH for 599409751121 COIN
- : -110000000000000000 WETH for 68072231803089 COIN
- : -62000000000000000 WETH for 40326863860392 COIN
- : -100000000000000000 WETH for 68269407505134 COIN
WETH / COIN
WETH/COIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (COIN) | WETH | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:01 AM | Sell | $2.14K | >999T | 0.051000 | 106.09B | $0.022140 | 0x0ac...37d67 |
Mar 24 04:01 AM | Sell | $2.14K | >999T | 0.051000 | 114.53B | $0.022140 | 0x10b...90a6a |
Mar 24 04:01 AM | Buy | $2.14K | >999T | 3.60 | 3.00T | $7.71K | 0x6de...1f34c |
Mar 24 03:58 AM | Sell | $2.14K | 5.79M | 0.0500 | 292.49K | $107.06 | 0xf2a...25dca |
Mar 24 03:57 AM | Sell | $2.14K | 5.95M | 0.021000 | 5.93K | $2.14 | 0x4e0...61a67 |
Mar 24 03:56 AM | Sell | $2.14K | 5.95M | 0.0170 | 101.38K | $36.41 | 0xd94...068e2 |
Mar 24 03:55 AM | Sell | $2.14K | 6.01M | 0.021000 | 5.99K | $2.14 | 0x7af...20ba7 |
Mar 24 03:53 AM | Sell | $2.14K | 6.01M | 0.1100 | 680.72K | $235.32 | 0xe31...81d6c |
Mar 24 03:52 AM | Sell | $2.14K | 6.41M | 0.0620 | 403.27K | $132.59 | 0x5a4...d0d4e |
Mar 24 03:51 AM | Sell | $2.14K | 6.64M | 0.1000 | 682.69K | $213.93 | 0x33c...9da01 |
Mar 24 03:50 AM | Buy | $2.14K | 7.06M | 0.0105 | 74.34K | $22.53 | 0x68a...887c8 |
Mar 24 03:49 AM | Sell | $2.14K | 7.01M | 0.1090 | 788.19K | $233.18 | 0x817...dafa9 |
Mar 24 03:49 AM | Buy | $2.14K | 7.50M | 0.1217 | 881.76K | $260.32 | 0x15c...21b6c |
Mar 24 03:48 AM | Sell | $2.14K | 6.96M | 0.1300 | 938.67K | $278.03 | 0x2ab...5b957 |
Mar 24 03:46 AM | Sell | $2.14K | 7.54M | 0.0518 | 395.88K | $110.76 | 0xf49...49a8d |
Mar 24 03:45 AM | Sell | $2.14K | 7.79M | 0.0660 | 523.94K | $141.12 | 0x145...dafb2 |
Mar 24 03:45 AM | Sell | $2.14K | 8.13M | 0.029139 | 74.34K | $19.54 | 0x847...d10bc |
Mar 24 03:44 AM | Sell | $2.14K | 8.18M | 0.1043 | 881.76K | $223.11 | 0x27a...97253 |
Mar 24 03:42 AM | Sell | $2.14K | 8.78M | 0.0840 | 756.84K | $179.60 | 0x946...0b548 |
Mar 24 03:41 AM | Buy | $2.14K | 9.30M | 0.1067 | 959.42K | $228.21 | 0x923...500ba |
