WETH/CRDY Pool
The live WETH/CRDY price today is $2.19K, with a 24-hour trading volume of $217.06. This pair has changed 1.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $217.06
- 24h Buy Volume
- $109.09
- 24h Sell Volume
- $107.98
- Liquidity
- No data
- 24h Transactions
- 380
- 24h Buys
- 190
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 1.29%
- 24 Hours
- 1.29%
Tokens in this pool
Wrapped Ether (WETH) CRDY (CRDY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -258921502830355 WETH for 2.8740050987572554e+23 CRDY
- : -259221174061652 WETH for 2.8756761346853538e+23 CRDY
- : 264330000000000 WETH for -2.8740050987572554e+23 CRDY
- : 264330000000000 WETH for -2.8756761346853538e+23 CRDY
- : -259070585941767 WETH for 2.8756928475936114e+23 CRDY
- : 264330000000000 WETH for -2.8756928475936114e+23 CRDY
- : -258921587293313 WETH for 2.8740561362380202e+23 CRDY
- : -259072003054163 WETH for 2.8740718641850894e+23 CRDY
- : 264330000000000 WETH for -2.8740561362380202e+23 CRDY
- : -259222681950276 WETH for 2.8757596718433874e+23 CRDY
WETH / CRDY
WETH/CRDY Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CRDY) | WETH | CRDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:36 PM | Sell | $2.19K | 1.10B | 0.032590 | 287.40K | $0.5677 | 0x744...a6918 |
Mar 25 01:35 PM | Sell | $2.19K | 1.10B | 0.032593 | 287.57K | $0.5678 | 0xd7f...2cc41 |
Mar 25 01:35 PM | Buy | $2.19K | 1.10B | 0.032644 | 287.40K | $0.5790 | 0xac2...edae1 |
Mar 25 01:35 PM | Buy | $2.19K | 1.10B | 0.032644 | 287.57K | $0.5792 | 0x6f0...0f58d |
Mar 25 01:34 PM | Sell | $2.19K | 1.10B | 0.032591 | 287.57K | $0.5669 | 0xcd3...b8c6d |
Mar 25 01:34 PM | Buy | $2.19K | 1.10B | 0.032644 | 287.57K | $0.5784 | 0x19d...e9615 |
Mar 25 01:34 PM | Sell | $2.19K | 1.10B | 0.032590 | 287.41K | $0.5665 | 0xfe7...520ce |
Mar 25 01:33 PM | Sell | $2.19K | 1.10B | 0.032591 | 287.41K | $0.5677 | 0x99d...2ce04 |
Mar 25 01:33 PM | Buy | $2.19K | 1.10B | 0.032644 | 287.41K | $0.5787 | 0xc39...5cd24 |
Mar 25 01:32 PM | Sell | $2.19K | 1.10B | 0.032593 | 287.58K | $0.5677 | 0xb0e...d75b3 |
Mar 25 01:32 PM | Buy | $2.19K | 1.10B | 0.032644 | 287.41K | $0.5789 | 0x40c...9a08a |
Mar 25 01:31 PM | Sell | $2.19K | 1.10B | 0.032591 | 287.41K | $0.5674 | 0xff8...1913f |
Mar 25 01:31 PM | Buy | $2.19K | 1.10B | 0.032644 | 287.41K | $0.5789 | 0x9cd...41077 |
Mar 25 01:29 PM | Buy | $2.18K | 1.10B | 0.032644 | 287.58K | $0.5767 | 0x83f...edd4e |
Mar 25 01:29 PM | Sell | $2.18K | 1.10B | 0.032591 | 287.58K | $0.5653 | 0xf6c...eab0f |
Mar 25 01:28 PM | Buy | $2.18K | 1.10B | 0.032644 | 287.58K | $0.5768 | 0xa2a...c5e7c |
Mar 25 01:28 PM | Sell | $2.18K | 1.10B | 0.032590 | 287.41K | $0.5650 | 0xa77...2b21f |
Mar 25 01:27 PM | Sell | $2.18K | 1.10B | 0.032593 | 287.58K | $0.5660 | 0x96f...8a97f |
Mar 25 01:27 PM | Buy | $2.18K | 1.10B | 0.032644 | 287.41K | $0.5771 | 0x7ed...3537c |
Mar 25 01:27 PM | Buy | $2.18K | 1.10B | 0.032644 | 287.58K | $0.5768 | 0x738...be69a |
