ECC/USDC Pool
The live ECC/USDC price today is $0.042632, with a 24-hour trading volume of $3.33. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042632
- 24h Volume
- $3.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.33
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Everything Claude Code (ECC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -1.575620216543712e+23 ECC for 2521634 USDC
- : -6.640514224104e+22 ECC for 1187386 USDC
- : 6.728204901161551e+22 ECC for -3577364 USDC
- : 4.646851813066685e+22 ECC for -2163465 USDC
- : 5.5192478694906725e+22 ECC for -2300296 USDC
- : 9462507787444695000 ECC for -372 USDC
- : 185806067410447830000 ECC for -7303 USDC
- : 52915517080308285000 ECC for -2079 USDC
- : 35190898316185854000 ECC for -1384 USDC
- : 158837388192612450000 ECC for -6240 USDC
ECC / USDC
ECC/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ECC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:35 PM | Sell | $0.042632 | 0.042632 | 157.56K | 2.52 | $4.15 | 0xc5f...a5818 |
Mar 28 12:12 AM | Sell | $0.042996 | 0.042996 | 66.41K | 1.19 | $1.99 | 0xb94...36a62 |
Mar 27 04:42 PM | Buy | $0.043286 | 0.043286 | 67.28K | 3.58 | $2.21 | 0xa83...1ebc8 |
Mar 25 06:49 AM | Buy | $0.042796 | 0.042796 | 46.47K | 2.16 | $1.30 | 0x0ed...650df |
Mar 24 08:40 AM | Buy | $0.042520 | 0.042519 | 55.19K | 2.30 | $1.39 | 0x188...2d66b |
Mar 24 06:36 AM | Buy | $0.042241 | 0.042241 | 9.46 | 0.033720 | $0.032121 | 0x4e6...57e45 |
Mar 24 02:13 AM | Buy | $0.042241 | 0.042241 | 185.81 | 0.027303 | $0.024163 | 0x7fb...a3feb |
Mar 24 02:12 AM | Buy | $0.042240 | 0.042240 | 52.92 | 0.022079 | $0.021186 | 0x152...be6e1 |
Mar 24 02:11 AM | Buy | $0.042240 | 0.042240 | 35.19 | 0.021384 | $0.037881 | 0x422...e9aa9 |
Mar 24 02:10 AM | Buy | $0.042240 | 0.042240 | 158.84 | 0.026240 | $0.023557 | 0xc15...2c222 |
Mar 24 02:10 AM | Buy | $0.042239 | 0.042239 | 105.94 | 0.024160 | $0.022372 | 0x51d...61209 |
Mar 24 02:09 AM | Buy | $0.042238 | 0.042238 | 212.57 | 0.028345 | $0.024758 | 0x592...b6da2 |
Mar 24 02:08 AM | Buy | $0.042237 | 0.042237 | 10.68 | 0.034210 | $0.032391 | 0x42e...6306d |
Mar 24 02:07 AM | Buy | $0.042237 | 0.042237 | 115.84 | 0.024546 | $0.022592 | 0x1b5...50081 |
Mar 24 02:07 AM | Buy | $0.042237 | 0.042237 | 52.99 | 0.022079 | $0.021186 | 0x191...2141c |
Mar 24 02:06 AM | Buy | $0.042237 | 0.042237 | 210.72 | 0.028265 | $0.024713 | 0xb2e...bae03 |
Mar 24 02:04 AM | Buy | $0.042236 | 0.042236 | 3.00 | 0.031180 | $0.046701 | 0xb58...cf20a |
Mar 24 02:04 AM | Buy | $0.042236 | 0.042236 | 19.51 | 0.037650 | $0.034361 | 0x4cf...02554 |
Mar 23 02:12 PM | Buy | $0.042236 | 0.042236 | 211.10K | 6.80 | $4.72 | 0xfed...4029b |