WETH/Agether Pool
The live WETH/Agether price today is $2.13K, with a 24-hour trading volume of $6.42K. This pair has changed -1.89% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $6.42K
- 24h Buy Volume
- $0.9497
- 24h Sell Volume
- $6.42K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 3
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.89%
- 24 Hours
- -1.89%
Tokens in this pool
Wrapped Ether (WETH) Agether (Agether)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1741891451838 WETH for 1.6327809500060852e+25 Agether
- : 820240337407506 WETH for -4.8992564265248755e+25 Agether
- : -1000000000000 WETH for 252316531888350230000 Agether
- : -53400000000000000 WETH for 1.3540053818759724e+25 Agether
- : -41700000000000000 WETH for 1.0643323320696203e+25 Agether
- : -41800000000000000 WETH for 1.0730976379853869e+25 Agether
- : -125700000000000000 WETH for 3.2650540358282966e+25 Agether
- : -44000000000000000 WETH for 1.1565775547073351e+25 Agether
- : -103900000000000000 WETH for 2.7598372706475085e+25 Agether
- : -50700000000000000 WETH for 1.3615648335253009e+25 Agether
WETH / Agether
WETH/Agether Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Agether) | WETH | Agether | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:41 PM | Sell | $2.13K | 6.28T | 0.051742 | 16.33M | $0.023713 | 0x426...9cfba |
Mar 24 02:41 PM | Buy | $2.13K | 14.07T | 0.038203 | 48.99M | $1.75 | 0x5f4...96704 |
Mar 24 11:59 AM | Sell | $2.17K | 252.77M | 0.051000 | 252.32 | $0.022166 | 0xebc...90e1d |
Mar 24 11:58 AM | Sell | $2.16K | 253.38M | 0.0534 | 13.54M | $115.60 | 0xbdd...eb3b0 |
Mar 24 11:58 AM | Sell | $2.16K | 255.26M | 0.0417 | 10.64M | $90.28 | 0x413...f7bf4 |
Mar 24 11:57 AM | Sell | $2.16K | 256.74M | 0.0418 | 10.73M | $90.48 | 0xbbe...3f9de |
Mar 24 11:57 AM | Sell | $2.16K | 258.24M | 0.1257 | 32.65M | $272.08 | 0xe28...50e86 |
Mar 24 11:56 AM | Sell | $2.16K | 262.83M | 0.0440 | 11.57M | $95.19 | 0x7e6...0eca7 |
Mar 24 11:56 AM | Sell | $2.16K | 264.47M | 0.1039 | 27.60M | $224.77 | 0xfae...0b6be |
Mar 24 11:55 AM | Sell | $2.16K | 268.39M | 0.0507 | 13.62M | $109.69 | 0x93d...c8191 |
Mar 24 11:55 AM | Sell | $2.16K | 270.33M | 0.0511 | 13.82M | $110.56 | 0xb9d...4db0d |
Mar 24 11:54 AM | Sell | $2.16K | 272.32M | 0.1440 | 39.50M | $311.41 | 0x920...bcfbe |
Mar 24 11:54 AM | Sell | $2.16K | 278.02M | 0.1398 | 39.15M | $302.61 | 0xf86...ccee2 |
Mar 24 11:53 AM | Sell | $2.16K | 283.73M | 0.0570 | 16.19M | $123.39 | 0xfc7...c9bb1 |
Mar 24 11:53 AM | Sell | $2.17K | 286.11M | 0.1327 | 38.23M | $287.37 | 0x0d9...7a044 |
Mar 24 11:52 AM | Sell | $2.17K | 291.77M | 0.0950 | 27.83M | $205.74 | 0xd01...84d60 |
Mar 24 11:52 AM | Sell | $2.17K | 295.92M | 0.1025 | 30.47M | $222.23 | 0x4e0...d122e |
Mar 24 11:51 AM | Sell | $2.17K | 300.51M | 0.0798 | 24.05M | $173.06 | 0x911...fa330 |
Mar 24 11:51 AM | Sell | $2.17K | 304.15M | 0.0563 | 17.15M | $122.09 | 0x540...acbbd |
Mar 24 11:50 AM | Buy | $2.17K | 306.76M | 0.041815 | 5.58K | $0.0394 | 0xcb1...7fb2a |
