WETH/5 Pool
The live WETH/5 price today is $0.00, with a 24-hour trading volume of $47.98K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $47.98K
- 24h Buy Volume
- $21.43K
- 24h Sell Volume
- $26.55K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 93
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Wrapped Ether (WETH) 5 (5)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 0 WETH for 0 5
- : 128779290512713600 WETH for -1.0663232165699655e+27 5
- : 143055516474845330 WETH for -1.1524559127872543e+27 5
- : 165425216822004380 WETH for -1.2923757447412715e+27 5
- : 187561878671846500 WETH for -1.4155396708119808e+27 5
- : 220691534024715700 WETH for -1.6014929827872627e+27 5
- : 231990231588831420 WETH for -1.6132052346147326e+27 5
- : 959969560856585700 WETH for -6.001303291934077e+27 5
- : 776723298350206700 WETH for -4.1854056878797596e+27 5
- : -792000000000000000 WETH for 4.1854056878797596e+27 5
WETH / 5
WETH/5 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (5) | WETH | 5 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:53 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xbc3...ba7ab |
Apr 1 04:50 AM | Buy | $2.11K | 8.31B | 0.1288 | 1.07B | $271.94 | 0x3b3...fd3b8 |
Apr 1 04:50 AM | Buy | $2.11K | 8.09B | 0.1431 | 1.15B | $302.09 | 0xd2f...b637b |
Apr 1 04:50 AM | Buy | $2.11K | 7.86B | 0.1654 | 1.29B | $349.33 | 0x0b1...8255b |
Apr 1 04:50 AM | Buy | $2.11K | 7.61B | 0.1876 | 1.42B | $396.07 | 0x454...a5630 |
Apr 1 04:50 AM | Buy | $2.11K | 7.34B | 0.2207 | 1.60B | $466.03 | 0x20b...dd4a8 |
Apr 1 04:50 AM | Buy | $2.11K | 7.03B | 0.2320 | 1.61B | $489.89 | 0x440...7b628 |
Apr 1 04:49 AM | Buy | $2.11K | 6.74B | 0.9600 | 6.00B | $2.02K | 0x32e...52776 |
Apr 1 04:49 AM | Buy | $2.11K | 5.69B | 0.7767 | 4.19B | $1.64K | 0x918...4ad96 |
Apr 1 04:48 AM | Sell | $2.11K | 5.01B | 0.7920 | 4.19B | $1.67K | 0x750...6a3e0 |
Apr 1 04:46 AM | Sell | $2.11K | 5.69B | 0.0496 | 280.99M | $104.69 | 0x417...af385 |
Apr 1 04:46 AM | Buy | $2.11K | 5.74B | 0.1782 | 1.02B | $375.65 | 0x65f...23998 |
Apr 1 04:46 AM | Sell | $2.11K | 5.57B | 0.0500 | 276.88M | $105.42 | 0x8f7...72e9e |
Apr 1 04:46 AM | Sell | $2.11K | 5.62B | 0.0198 | 110.28M | $41.75 | 0x971...09590 |
Apr 1 04:46 AM | Sell | $2.11K | 5.64B | 0.022000 | 11.16M | $4.22 | 0xe5b...9273b |
Apr 1 04:46 AM | Buy | $2.11K | 5.64B | 0.1216 | 685.15M | $256.32 | 0xecf...4d976 |
Apr 1 04:46 AM | Sell | $2.11K | 5.52B | 0.0500 | 274.54M | $105.43 | 0x356...937f7 |
Apr 1 04:46 AM | Sell | $2.11K | 5.57B | 0.0500 | 276.83M | $105.44 | 0xec0...e9815 |
Apr 1 04:46 AM | Sell | $2.11K | 5.62B | 0.022000 | 11.12M | $4.22 | 0x280...40eb7 |
Apr 1 04:45 AM | Sell | $2.11K | 5.62B | 0.9900 | 6.00B | $2.09K | 0xcbc...312f5 |
Apr 1 04:45 AM | Buy | $2.11K | 6.67B | 0.0944 | 630.79M | $199.03 | 0x02f...1bd8a |
Apr 1 04:45 AM | Sell | $2.11K | 6.56B | 0.0400 | 260.71M | $84.35 | 0x671...dbf3e |
Apr 1 04:45 AM | Buy | $2.11K | 6.61B | 0.0374 | 248.91M | $78.92 | 0x5f7...38ac7 |
Apr 1 04:45 AM | Sell | $2.11K | 6.56B | 0.0495 | 323.03M | $104.39 | 0x884...8601d |
Apr 1 04:45 AM | Sell | $2.11K | 6.62B | 0.0600 | 395.46M | $126.53 | 0xb91...c5128 |
Apr 1 04:45 AM | Buy | $2.11K | 6.69B | 0.0694 | 466.10M | $146.30 | 0xe3a...ecb37 |
Apr 1 04:45 AM | Sell | $2.11K | 6.61B | 0.0248 | 162.31M | $52.20 | 0x993...7075b |
Apr 1 04:45 AM | Sell | $2.11K | 6.64B | 0.0200 | 131.69M | $42.19 | 0x606...8035b |
Apr 1 04:45 AM | Sell | $2.11K | 6.66B | 0.0200 | 132.17M | $42.19 | 0x7c4...9e347 |
Apr 1 04:44 AM | Sell | $2.11K | 6.69B | 0.022500 | 16.56M | $5.27 | 0x177...f6dc9 |
Apr 1 04:44 AM | Buy | $2.11K | 6.69B | 0.1242 | 830.18M | $262.15 | 0xfcf...80b22 |
Apr 1 04:44 AM | Sell | $2.11K | 6.54B | 0.0760 | 495.48M | $160.35 | 0x4e1...c1fbf |
Apr 1 04:44 AM | Buy | $2.11K | 6.63B | 0.0373 | 248.91M | $78.68 | 0x4cb...f0cbc |
Apr 1 04:44 AM | Sell | $2.11K | 6.59B | 0.022475 | 16.14M | $5.22 | 0x11b...0d36e |
Apr 1 04:44 AM | Sell | $2.11K | 6.59B | 0.0500 | 327.61M | $105.51 | 0x463...04dec |
Apr 1 04:44 AM | Sell | $2.11K | 6.65B | 0.0500 | 330.60M | $105.52 | 0x0ef...b2cf4 |
Apr 1 04:43 AM | Buy | $2.11K | 6.71B | 0.1734 | 1.16B | $365.89 | 0x394...bd32b |
Apr 1 04:43 AM | Sell | $2.11K | 6.50B | 0.0495 | 319.96M | $104.46 | 0x14f...c13d4 |
Apr 1 04:43 AM | Sell | $2.11K | 6.56B | 0.0495 | 322.82M | $104.39 | 0x3bb...18d9d |
Apr 1 04:43 AM | Buy | $2.11K | 6.62B | 0.0294 | 196.07M | $62.03 | 0xc8b...761c7 |
Apr 1 04:43 AM | Sell | $2.11K | 6.58B | 0.021980 | 12.90M | $4.18 | 0xaf6...66c05 |
Apr 1 04:43 AM | Sell | $2.11K | 6.58B | 0.0300 | 196.07M | $63.27 | 0xa48...fa42d |
Apr 1 04:43 AM | Sell | $2.11K | 6.62B | 0.022475 | 16.22M | $5.22 | 0xa51...3a729 |
Apr 1 04:43 AM | Sell | $2.11K | 6.62B | 0.022500 | 16.39M | $5.27 | 0xab3...677aa |
Apr 1 04:43 AM | Buy | $2.11K | 6.63B | 0.027633 | 51.05M | $16.08 | 0x2b7...1be12 |
Apr 1 04:43 AM | Sell | $2.11K | 6.62B | 0.0500 | 329.00M | $105.37 | 0xf63...e83a1 |
Apr 1 04:43 AM | Buy | $2.11K | 6.68B | 0.022409 | 16.24M | $5.08 | 0x379...cda4d |
Apr 1 04:43 AM | Sell | $2.11K | 6.67B | 0.029900 | 65.47M | $20.86 | 0x36f...7d689 |
Apr 1 04:43 AM | Buy | $2.11K | 6.69B | 0.022673 | 18.04M | $5.63 | 0x36e...1fa13 |
Apr 1 04:43 AM | Sell | $2.11K | 6.68B | 0.0750 | 499.58M | $158.05 | 0xa4a...72679 |
Apr 1 04:42 AM | Sell | $2.11K | 6.77B | 0.0300 | 201.76M | $63.23 | 0x7ea...36ec7 |
Apr 1 04:42 AM | Buy | $2.11K | 6.81B | 0.023763 | 25.88M | $7.93 | 0x6bb...f52ff |
Apr 1 04:42 AM | Sell | $2.11K | 6.81B | 0.022475 | 16.68M | $5.22 | 0x231...b0530 |
Apr 1 04:42 AM | Sell | $2.11K | 6.81B | 0.0200 | 135.09M | $42.18 | 0x0ac...d73ce |
Apr 1 04:42 AM | Buy | $2.11K | 6.84B | 0.027399 | 51.05M | $15.61 | 0x143...77ecd |
Apr 1 04:42 AM | Sell | $2.11K | 6.83B | 0.0100 | 67.64M | $21.09 | 0x28e...b74df |
Apr 1 04:42 AM | Sell | $2.11K | 6.84B | 0.0250 | 169.64M | $52.73 | 0x4c9...7837e |
Apr 1 04:42 AM | Buy | $2.11K | 6.87B | 0.0732 | 504.57M | $154.47 | 0x45d...8fe24 |
Apr 1 04:42 AM | Sell | $2.11K | 6.78B | 0.0150 | 100.78M | $31.65 | 0x76a...9d57d |
Apr 1 04:41 AM | Sell | $2.11K | 6.80B | 0.0596 | 403.06M | $125.72 | 0xe7b...75dac |
Apr 1 04:41 AM | Buy | $2.11K | 6.87B | 0.024146 | 28.76M | $8.74 | 0x395...ff90c |
Apr 1 04:41 AM | Sell | $2.11K | 6.87B | 0.0150 | 102.10M | $31.64 | 0x685...45442 |
Apr 1 04:41 AM | Sell | $2.11K | 6.88B | 0.0596 | 408.33M | $125.66 | 0x9aa...f9238 |
Apr 1 04:41 AM | Sell | $2.11K | 6.96B | 0.0200 | 138.08M | $42.18 | 0x52a...e03e5 |
Apr 1 04:41 AM | Sell | $2.11K | 6.99B | 0.0250 | 173.33M | $52.72 | 0x3d2...a2142 |
Apr 1 04:41 AM | Sell | $2.11K | 7.02B | 0.022500 | 17.38M | $5.27 | 0x117...e3c45 |
Apr 1 04:41 AM | Buy | $2.11K | 7.02B | 0.0933 | 656.17M | $196.75 | 0xc8a...6d0d5 |
Apr 1 04:41 AM | Sell | $2.11K | 6.90B | 0.0198 | 135.52M | $41.75 | 0xf71...10ce0 |
Apr 1 04:40 AM | Buy | $2.11K | 6.93B | 0.0946 | 656.17M | $199.51 | 0x969...a1f27 |
Apr 1 04:40 AM | Sell | $2.11K | 6.81B | 0.0250 | 168.82M | $52.71 | 0x066...17dd6 |
Apr 1 04:40 AM | Buy | $2.11K | 6.84B | 0.0743 | 509.70M | $156.71 | 0x3a6...95602 |
Apr 1 04:40 AM | Sell | $2.11K | 6.74B | 0.0297 | 198.81M | $62.63 | 0xe2d...d3c1b |
Apr 1 04:40 AM | Buy | $2.11K | 6.78B | 0.0238 | 162.41M | $50.12 | 0xe3c...d6f61 |
Apr 1 04:40 AM | Sell | $2.11K | 6.75B | 0.0500 | 335.67M | $105.44 | 0x99e...088e6 |
Apr 1 04:40 AM | Buy | $2.11K | 6.81B | 0.0218 | 149.48M | $45.91 | 0x15b...069ba |
Apr 1 04:40 AM | Sell | $2.11K | 6.78B | 0.0198 | 133.24M | $41.76 | 0x544...09d00 |
Apr 1 04:40 AM | Buy | $2.11K | 6.81B | 0.1070 | 729.00M | $225.75 | 0x859...3951d |
Apr 1 04:40 AM | Sell | $2.11K | 6.68B | 0.0500 | 331.99M | $105.45 | 0x91f...a0431 |
Apr 1 04:40 AM | Buy | $2.11K | 6.74B | 0.0530 | 359.00M | $111.79 | 0x384...d584c |
Apr 1 04:40 AM | Sell | $2.11K | 6.67B | 0.0600 | 398.50M | $126.54 | 0xdcc...cf670 |
Apr 1 04:39 AM | Buy | $2.11K | 6.75B | 0.0982 | 663.07M | $207.09 | 0xb95...aecd6 |
Apr 1 04:39 AM | Sell | $2.11K | 6.62B | 0.0250 | 164.34M | $52.72 | 0x165...e3ded |
Apr 1 04:39 AM | Sell | $2.11K | 6.66B | 0.0396 | 261.84M | $83.51 | 0x8e3...b1689 |
Apr 1 04:39 AM | Buy | $2.11K | 6.70B | 0.029665 | 65.38M | $20.38 | 0x4b1...f5ead |
Apr 1 04:39 AM | Sell | $2.11K | 6.69B | 0.0995 | 665.14M | $209.83 | 0xee4...88624 |
Apr 1 04:39 AM | Sell | $2.11K | 6.81B | 0.0600 | 406.99M | $126.54 | 0xf4a...1db09 |
Apr 1 04:39 AM | Sell | $2.11K | 6.89B | 0.0596 | 408.63M | $125.54 | 0x00e...d7ebc |
Apr 1 04:38 AM | Sell | $2.11K | 6.97B | 0.024950 | 34.15M | $10.43 | 0x194...90c4c |
Apr 1 04:38 AM | Buy | $2.11K | 6.97B | 0.0907 | 633.67M | $191.21 | 0x2c4...9b8c1 |
Apr 1 04:38 AM | Sell | $2.11K | 6.86B | 0.0495 | 337.48M | $104.31 | 0x0bd...61ee2 |
Apr 1 04:38 AM | Buy | $2.10K | 6.92B | 0.0957 | 663.07M | $201.51 | 0x396...8cd4e |
Apr 1 04:38 AM | Sell | $2.10K | 6.80B | 0.0350 | 236.24M | $73.67 | 0x721...650d1 |
Apr 1 04:38 AM | Sell | $2.11K | 6.84B | 0.0350 | 237.77M | $73.79 | 0x722...45939 |
Apr 1 04:38 AM | Sell | $2.11K | 6.88B | 0.021000 | 6.82M | $2.11 | 0x8e8...70e8f |
Apr 1 04:38 AM | Sell | $2.11K | 6.89B | 0.0500 | 342.41M | $105.45 | 0x88f...f7437 |
Apr 1 04:37 AM | Sell | $2.11K | 6.95B | 0.0396 | 273.45M | $83.53 | 0x232...7a416 |
Apr 1 04:37 AM | Buy | $2.11K | 7.00B | 0.0557 | 392.05M | $117.55 | 0x0c6...55f23 |
Apr 1 04:37 AM | Sell | $2.11K | 6.93B | 0.0500 | 344.53M | $105.47 | 0x0ef...12757 |
Apr 1 04:37 AM | Sell | $2.11K | 6.99B | 0.022000 | 13.85M | $4.22 | 0x5e0...69bc9 |
Apr 1 04:37 AM | Buy | $2.11K | 7.00B | 0.025025 | 35.48M | $10.59 | 0x428...2f107 |