RAVIOLI/USDC Pool
The live RAVIOLI/USDC price today is $0.042975, with a 24-hour trading volume of $380.09. This pair has changed 77.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042975
- 24h Volume
- $380.09
- 24h Buy Volume
- $249.10
- 24h Sell Volume
- $130.99
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -27.21%
- 24 Hours
- 77.00%
Tokens in this pool
Jiaozi by Virtuals (RAVIOLI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading RAVIOLI (Jiaozi by Virtuals)
RAVIOLI/USDC on Uniswap V4RAVIOLI/USDC on Uniswap V4RAVIOLI/USDT on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of RAVIOLI/USDC?
The 24-hour high price of RAVIOLI/USDC is $0.044250 and the 24-hour low price is $0.043165.
What is the liquidity of RAVIOLI/USDC today?
The total liquidity in the RAVIOLI/USDC pool on Uniswap V4 is No data.
When was the RAVIOLI/USDC pool created?
The RAVIOLI/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Jiaozi by Virtuals to USD Coin?
1 RAVIOLI = 0.00002972528666119446 USDC ($0.042975 USD).
How much Jiaozi by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 33621.875953 RAVIOLI.
Recent Transactions
- : -2.116118573651666e+23 RAVIOLI for 3863796 USDC
- : -6.675591679658119e+22 RAVIOLI for 1257268 USDC
- : 1.9542175162505812e+22 RAVIOLI for -1026310 USDC
- : 1.01946100113637e+23 RAVIOLI for -5234096 USDC
- : 5.912445604971829e+21 RAVIOLI for -297464 USDC
- : 2.1996060601332554e+23 RAVIOLI for -10538728 USDC
- : 3.5853911458388907e+23 RAVIOLI for -15227780 USDC
- : -2.024203312889654e+24 RAVIOLI for 37776988 USDC
- : 2.1708116116085425e+24 RAVIOLI for -94751874 USDC
- : 2.7107708888361284e+23 RAVIOLI for -7262063 USDC
| Date | Type | Price (USD) | Price (USDC) | RAVIOLI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:22 PM | Sell | $0.042975 | 0.042973 | 211.61K | 3.86 | $6.29 | 0xdfd...708d1 |
Feb 14 02:11 PM | Sell | $0.043118 | 0.043116 | 66.76K | 1.26 | $2.08 | 0x804...85ab7 |
Feb 14 02:10 PM | Buy | $0.043165 | 0.043163 | 19.54K | 1.03 | $0.6184 | 0x4d2...66d8a |
Feb 14 02:09 PM | Buy | $0.043142 | 0.043140 | 101.95K | 5.23 | $3.20 | 0xf0d...a35c8 |
Feb 14 01:18 PM | Buy | $0.043025 | 0.043023 | 5.91K | 0.2975 | $0.1788 | 0x467...4d2a3 |
Feb 14 01:07 PM | Buy | $0.043017 | 0.043015 | 219.96K | 10.54 | $6.63 | 0xaa1...0f5fa |
Feb 14 01:00 PM | Buy | $0.044250 | 0.044248 | 358.54K | 15.23 | $15.24 | 0xbde...8f500 |
Feb 14 01:00 PM | Sell | $0.042371 | 0.042369 | 2.02M | 37.78 | $47.98 | 0xed0...fa95f |
Feb 14 12:59 PM | Buy | $0.044087 | 0.044084 | 2.17M | 94.75 | $88.71 | 0x56e...dcb74 |
Feb 14 12:24 PM | Buy | $0.041681 | 0.041680 | 271.08K | 7.26 | $4.56 | 0xc39...d7be8 |
