WETH/Reze Pool
The live WETH/Reze price today is $2.02K, with a 24-hour trading volume of $1.43. This pair has changed -0.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $1.43
- 24h Buy Volume
- $1.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped Ether (WETH) sincerelyreze (Reze)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 558145739463219 WETH for -5.456426254844769e+24 Reze
- : 147026942071233 WETH for -1.43723456610999e+24 Reze
- : 5368603048120 WETH for -5.2479e+22 Reze
- : 2148964112643004 WETH for -2.1002062344895596e+25 Reze
- : 32090216319 WETH for -313555320902443700000 Reze
- : -5481132431444 WETH for 5.280931720462209e+22 Reze
- : 28005420719394216 WETH for -2.728956933989166e+26 Reze
- : 719607673334305 WETH for -6.992500206276862e+24 Reze
- : 92551793868636 WETH for -8.992638936041202e+23 Reze
- : 292257692 WETH for -2839646945574637000 Reze
WETH / Reze
WETH/Reze Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Reze) | WETH | Reze | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:40 PM | Buy | $2.02K | 9.71B | 0.035582 | 5.46M | $1.13 | 0xd41...a4960 |
Mar 28 03:20 PM | Buy | $2.03K | 9.71B | 0.031471 | 1.44M | $0.2980 | 0x386...e8a6c |
Mar 28 01:48 PM | Buy | $2.03K | 9.71B | 0.055369 | 52.48K | $0.0109 | 0x8b7...8b894 |
Mar 28 01:01 AM | Buy | $1.99K | 9.71B | 0.022149 | 21.00M | $4.28 | 0x221...33381 |
Mar 27 10:01 PM | Buy | $1.98K | 9.70B | 0.073210 | 313.56 | $0.046369 | 0x8b4...e88ab |
Mar 27 10:01 PM | Sell | $1.98K | 9.70B | 0.055482 | 52.81K | $0.0109 | 0x8b4...e88ab |
Mar 27 09:07 PM | Buy | $1.99K | 9.70B | 0.0280 | 272.90M | $55.71 | 0xe5e...7735e |
Mar 27 07:21 PM | Buy | $1.99K | 9.65B | 0.037197 | 6.99M | $1.43 | 0x03f...3af64 |
Mar 27 06:52 PM | Buy | $1.98K | 9.65B | 0.049256 | 899.26K | $0.1836 | 0xb8b...86e01 |
Mar 27 06:49 PM | Buy | $1.98K | 9.65B | 0.092923 | 2.84 | $0.065797 | 0x8eb...673ce |
Mar 27 06:49 PM | Sell | $1.98K | 9.65B | 0.074992 | 478.26 | $0.049901 | 0x8eb...673ce |
Mar 27 06:45 PM | Buy | $1.98K | 9.65B | 0.1055 | 1.01B | $208.91 | 0xb2f...46d0a |
Mar 27 06:45 PM | Buy | $1.98K | 9.45B | 0.1126 | 1.06B | $223.11 | 0xce9...2f90e |
Mar 27 06:45 PM | Buy | $1.98K | 9.25B | 0.1125 | 1.04B | $222.89 | 0x30a...d50ef |
Mar 27 06:36 PM | Buy | $1.98K | 9.06B | 0.0190 | 172.87M | $37.63 | 0x54d...029a2 |
Mar 27 06:36 PM | Buy | $1.98K | 9.02B | 0.072951 | 268.06 | $0.045846 | 0x22f...6d60e |
Mar 27 06:36 PM | Sell | $1.98K | 9.02B | 0.055039 | 45.15K | $0.029984 | 0x22f...6d60e |
Mar 27 06:33 PM | Buy | $1.98K | 9.02B | 0.029103 | 82.64M | $18.01 | 0x199...18364 |
Mar 27 06:28 PM | Buy | $1.98K | 9.01B | 0.081581 | 14.34 | $0.053128 | 0xe31...16618 |
Mar 27 06:28 PM | Sell | $1.98K | 9.01B | 0.062700 | 2.41K | $0.035342 | 0xe31...16618 |
Mar 27 06:28 PM | Buy | $1.98K | 9.01B | 0.051188 | 10.77K | $0.022348 | 0xed2...f2f10 |
Mar 27 06:28 PM | Sell | $1.98K | 9.01B | 0.032028 | 1.81M | $0.4010 | 0xed2...f2f10 |
Mar 27 06:26 PM | Buy | $1.98K | 9.01B | 0.3672 | 3.22B | $726.37 | 0x23f...426a5 |
Mar 27 06:26 PM | Buy | $1.98K | 8.42B | 0.0227 | 192.11M | $44.93 | 0xefc...8e784 |
Mar 27 06:26 PM | Buy | $1.98K | 8.38B | 0.0972 | 813.45M | $192.31 | 0x24d...64343 |
Mar 27 06:26 PM | Buy | $1.97K | 8.23B | 0.0292 | 241.28M | $57.60 | 0xb44...52f36 |
Mar 27 06:25 PM | Buy | $1.97K | 8.19B | 0.0100 | 82.79M | $19.83 | 0x1bd...5a246 |
Mar 27 06:25 PM | Buy | $1.98K | 8.18B | 0.031395 | 1.15M | $0.2753 | 0x604...36a63 |
Mar 27 06:25 PM | Sell | $1.98K | 8.18B | 0.0238 | 193.32M | $46.93 | 0x604...36a63 |
Mar 27 06:25 PM | Buy | $1.98K | 8.21B | 0.031744 | 1.44M | $0.3444 | 0x6c5...43e17 |
Mar 27 06:25 PM | Sell | $1.98K | 8.21B | 0.0297 | 242.80M | $58.66 | 0x6c5...43e17 |
Mar 27 06:25 PM | Buy | $1.98K | 8.25B | 0.055856 | 48.67K | $0.0116 | 0xc98...62c8e |
Mar 27 06:25 PM | Sell | $1.98K | 8.25B | 0.021000 | 8.20M | $1.98 | 0xc98...62c8e |
Mar 27 06:25 PM | Buy | $1.98K | 8.26B | 0.021669 | 13.87M | $3.30 | 0xe23...461e7 |
Mar 27 06:25 PM | Buy | $1.97K | 8.25B | 0.035848 | 4.86M | $1.15 | 0x589...3782a |
Mar 27 06:25 PM | Sell | $1.97K | 8.25B | 0.0990 | 818.56M | $195.52 | 0x589...3782a |
Mar 27 06:25 PM | Buy | $1.97K | 8.40B | 0.075797 | 490.37 | $0.031145 | 0x2da...67dac |
Mar 27 06:25 PM | Sell | $1.97K | 8.40B | 0.059900 | 82.59K | $0.0196 | 0x2da...67dac |
Mar 27 06:25 PM | Buy | $1.97K | 8.40B | 0.031962 | 1.66M | $0.3874 | 0x877...d1aff |
Mar 27 06:25 PM | Sell | $1.97K | 8.40B | 0.0334 | 279.47M | $65.96 | 0x877...d1aff |
Mar 27 06:25 PM | Buy | $1.97K | 8.45B | 0.045802 | 493.76K | $0.1146 | 0x5cb...6e16e |
Mar 27 06:25 PM | Sell | $1.97K | 8.45B | 0.029900 | 83.16M | $19.55 | 0x5cb...6e16e |
Mar 27 06:25 PM | Buy | $1.97K | 8.47B | 0.051160 | 9.88K | $0.022290 | 0x112...da696 |
Mar 27 06:25 PM | Sell | $1.97K | 8.47B | 0.031980 | 1.66M | $0.3910 | 0x112...da696 |
Mar 27 06:24 PM | Buy | $1.97K | 8.47B | 0.045802 | 494.66K | $0.1146 | 0xc59...ba2d7 |
Mar 27 06:24 PM | Sell | $1.97K | 8.47B | 0.029900 | 83.31M | $19.55 | 0xc59...ba2d7 |
Mar 27 06:24 PM | Buy | $1.98K | 8.48B | 0.2085 | 1.75B | $412.81 | 0x642...72301 |
Mar 27 06:23 PM | Buy | $1.98K | 8.17B | 0.2217 | 1.79B | $439.04 | 0x1d0...ff3c0 |
Mar 27 06:23 PM | Buy | $1.98K | 7.85B | 0.027797 | 61.61M | $15.44 | 0xa3d...65929 |
Mar 27 06:23 PM | Buy | $1.98K | 7.84B | 0.024597 | 36.28M | $9.10 | 0x433...f3c5a |
Mar 27 06:23 PM | Buy | $1.98K | 7.84B | 0.024604 | 36.31M | $9.12 | 0xb9a...cd892 |
Mar 27 06:23 PM | Buy | $1.98K | 7.83B | 0.029187 | 72.37M | $18.19 | 0x4e4...eee63 |
Mar 27 06:23 PM | Buy | $1.98K | 7.82B | 0.0748 | 585.15M | $148.17 | 0xa7a...c2390 |
Mar 27 06:23 PM | Buy | $1.98K | 7.71B | 0.2584 | 1.96B | $511.59 | 0x853...b8efb |
Mar 27 06:23 PM | Buy | $1.98K | 7.38B | 0.2586 | 1.88B | $512.15 | 0xe64...d3d88 |
Mar 27 06:23 PM | Buy | $1.98K | 7.06B | 0.031452 | 1.03M | $0.2875 | 0x85e...de87b |
Mar 27 06:23 PM | Sell | $1.98K | 7.06B | 0.0248 | 173.96M | $49.01 | 0x85e...de87b |
Mar 27 06:22 PM | Buy | $1.98K | 7.09B | 0.041757 | 125.48K | $0.0348 | 0x8a9...c7daf |
Mar 27 06:22 PM | Sell | $1.98K | 7.09B | 0.023000 | 21.13M | $5.94 | 0x8a9...c7daf |
Mar 27 06:22 PM | Buy | $1.98K | 7.10B | 0.055847 | 41.78K | $0.0116 | 0xf71...03231 |
Mar 27 06:22 PM | Sell | $1.98K | 7.10B | 0.039985 | 7.04M | $1.98 | 0xf71...03231 |
Mar 27 06:22 PM | Buy | $1.98K | 7.10B | 0.041160 | 82.87K | $0.0230 | 0xb4a...21f7b |
Mar 27 06:22 PM | Sell | $1.98K | 7.10B | 0.021980 | 13.96M | $3.92 | 0xb4a...21f7b |
Mar 27 06:22 PM | Buy | $1.98K | 7.10B | 0.021495 | 10.68M | $2.96 | 0x178...71dfb |
Mar 27 06:22 PM | Sell | $1.98K | 7.10B | 0.2500 | 1.80B | $495.36 | 0x178...71dfb |
Mar 27 06:22 PM | Buy | $1.98K | 7.40B | 0.045801 | 432.41K | $0.1149 | 0xd80...1b902 |
Mar 27 06:22 PM | Sell | $1.98K | 7.40B | 0.029900 | 72.83M | $19.62 | 0xd80...1b902 |
Mar 27 06:22 PM | Buy | $1.98K | 7.41B | 0.044931 | 368.12K | $0.0977 | 0x70b...4e958 |
Mar 27 06:22 PM | Sell | $1.98K | 7.41B | 0.028415 | 62.00M | $16.67 | 0x70b...4e958 |
Mar 27 06:22 PM | Buy | $1.98K | 7.42B | 0.042900 | 216.78K | $0.0574 | 0x1ac...ce7aa |
Mar 27 06:22 PM | Sell | $1.98K | 7.42B | 0.024950 | 36.51M | $9.81 | 0x1ac...ce7aa |
Mar 27 06:22 PM | Buy | $1.98K | 7.43B | 0.042900 | 216.97K | $0.0574 | 0x2bd...aa740 |
Mar 27 06:22 PM | Sell | $1.98K | 7.43B | 0.024950 | 36.54M | $9.81 | 0x2bd...aa740 |
Mar 27 06:22 PM | Buy | $1.98K | 7.44B | 0.034669 | 3.50M | $0.9250 | 0x14c...8ee42 |
Mar 27 06:22 PM | Sell | $1.98K | 7.44B | 0.0792 | 588.83M | $156.93 | 0x14c...8ee42 |
Mar 27 06:22 PM | Buy | $1.98K | 7.54B | 0.021481 | 11.23M | $2.93 | 0x481...1a3b7 |
Mar 27 06:22 PM | Sell | $1.98K | 7.54B | 0.2475 | 1.89B | $490.41 | 0x481...1a3b7 |
Mar 27 06:22 PM | Buy | $1.98K | 7.87B | 0.021481 | 11.73M | $2.93 | 0x30b...b433c |
Mar 27 06:22 PM | Sell | $1.98K | 7.86B | 0.2475 | 1.98B | $490.41 | 0x30b...b433c |
Mar 27 06:22 PM | Buy | $1.98K | 8.21B | 0.037326 | 6.06M | $1.45 | 0x6b5...1b483 |
Mar 27 06:22 PM | Sell | $1.98K | 8.21B | 0.1237 | 1.02B | $245.21 | 0x6b5...1b483 |
Mar 27 06:22 PM | Buy | $1.98K | 8.40B | 0.037327 | 6.20M | $1.45 | 0xd0d...45646 |
Mar 27 06:22 PM | Sell | $1.98K | 8.40B | 0.1237 | 1.04B | $245.21 | 0xd0d...45646 |
Mar 27 06:22 PM | Buy | $1.98K | 8.59B | 0.037328 | 6.34M | $1.45 | 0x79f...9f799 |
Mar 27 06:22 PM | Sell | $1.98K | 8.59B | 0.1237 | 1.07B | $245.21 | 0x79f...9f799 |
Mar 27 06:22 PM | Buy | $1.98K | 8.78B | 0.021181 | 10.44M | $2.34 | 0x281...419fb |
Mar 27 06:22 PM | Sell | $1.98K | 8.78B | 0.1980 | 1.76B | $392.33 | 0x281...419fb |
Mar 27 06:22 PM | Buy | $1.98K | 9.11B | 0.065855 | 5.37K | $0.021161 | 0x310...9ae6f |
Mar 27 06:22 PM | Sell | $1.98K | 9.11B | 0.031000 | 904.92K | $0.1982 | 0x310...9ae6f |
Mar 27 06:22 PM | Buy | $1.98K | 9.11B | 0.022097 | 19.24M | $4.16 | 0x455...df026 |
Mar 27 06:22 PM | Sell | $1.98K | 9.11B | 0.3465 | 3.24B | $686.81 | 0x455...df026 |