M-GBJHV/U-ELNX2 Pool
The live M-GBJHV/U-ELNX2 price today is $0.0133, with a 24-hour trading volume of $48.60. This pair has changed -0.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0133
- 24h Volume
- $48.60
- 24h Buy Volume
- $21.98
- 24h Sell Volume
- $26.62
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
d9ffb227-6735-4bef-a (M-GBJHV) ubU14SyrchcwWtFZH1rhJF7ELnX2 (U-ELNX2)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -248638336 M-GBJHV for 264384330 U-ELNX2
- : 249811508 M-GBJHV for -264041078 U-ELNX2
- : -245084218 M-GBJHV for 260612111 U-ELNX2
- : 1249082 M-GBJHV for -1318304 U-ELNX2
- : 125225593 M-GBJHV for -132266948 U-ELNX2
- : 125830404 M-GBJHV for -133108381 U-ELNX2
- : -318918492 M-GBJHV for 338998796 U-ELNX2
- : 250346643 M-GBJHV for -264403506 U-ELNX2
- : 62981227 M-GBJHV for -66644150 U-ELNX2
- : -250003377 M-GBJHV for 265834767 U-ELNX2
M-GBJHV / U-ELNX2
M-GBJHV/U-ELNX2 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-ELNX2) | M-GBJHV | U-ELNX2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:45 PM | Sell | $0.0133 | 1.06 | 248.64 | 264.38 | $3.31 | 0x3fd...ee2f8 |
Mar 24 02:45 PM | Buy | $0.0133 | 1.06 | 249.81 | 264.04 | $3.32 | 0xd8d...dad1d |
Mar 24 10:36 AM | Sell | $0.0134 | 1.06 | 245.08 | 260.61 | $3.27 | 0x332...08da5 |
Mar 24 10:36 AM | Buy | $0.0133 | 1.06 | 1.25 | 1.32 | $0.0166 | 0xbfa...5ae32 |
Mar 24 10:36 AM | Buy | $0.0133 | 1.06 | 125.23 | 132.27 | $1.67 | 0x3ac...6158b |
Mar 24 09:56 AM | Buy | $0.0133 | 1.06 | 125.83 | 133.11 | $1.68 | 0xebc...9c998 |
Mar 24 09:46 AM | Sell | $0.0134 | 1.06 | 318.92 | 339.00 | $4.26 | 0xaad...bcf36 |
Mar 24 09:46 AM | Buy | $0.0133 | 1.06 | 250.35 | 264.40 | $3.33 | 0x2c7...5c617 |
Mar 24 09:46 AM | Buy | $0.0133 | 1.06 | 62.98 | 66.64 | $0.8405 | 0xd86...5f913 |
Mar 24 09:46 AM | Sell | $0.0134 | 1.06 | 250.00 | 265.83 | $3.34 | 0x0c3...7e0c4 |
Mar 24 09:46 AM | Buy | $0.0133 | 1.06 | 250.99 | 265.29 | $3.34 | 0x14b...22cb7 |
Mar 24 09:41 AM | Sell | $0.0134 | 1.06 | 382.49 | 406.39 | $5.11 | 0xa0a...1bd3f |
Mar 24 09:41 AM | Buy | $0.0133 | 1.06 | 249.67 | 263.47 | $3.32 | 0xb5d...b5f34 |
Mar 24 09:41 AM | Buy | $0.0133 | 1.06 | 125.78 | 133.03 | $1.68 | 0x68b...bce2e |
Mar 24 09:41 AM | Sell | $0.0134 | 1.06 | 685.80 | 727.23 | $9.16 | 0xb52...96935 |
Mar 24 09:41 AM | Buy | $0.0132 | 1.05 | 495.62 | 521.80 | $6.56 | 0xb64...f8e43 |